ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,886.40
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. k21.kanon.art (Cryptocurrency:K21ETH)

      6. k21.kanon.art (Cryptocurrency:K21ETH) Historical

      K21ETH k21.kanon.art

      0.000024
      -0.00000010 (-0.41%)
      00:03:39 - Realtime Data

      K21ETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.000024 -0.00000020 -0.82% 0.000024 0.000025 0.000024 10,037.00
      Jul 26 2024 0.000024 -0.00000020 -0.81% 0.000025 0.000025 0.000024 11,096.00
      Jul 25 2024 0.000025 -0.00000070 -2.77% 0.000025 0.000034 0.000025 21,171.00
      Jul 24 2024 0.000025 0.00000040 1.61% 0.000025 0.000025 0.000024 106,608.00
      Jul 23 2024 0.000025 0.00000030 1.22% 0.000025 0.000025 0.000024 15,573.00
      Jul 22 2024 0.000025 0.00000010 0.41% 0.000024 0.000025 0.000024 6,487,205.00
      Jul 21 2024 0.000025 -0.00000010 -0.41% 0.000025 0.000025 0.000024 93,215.00
      Jul 20 2024 0.000025 0.00000020 0.82% 0.000024 0.000025 0.000024 119,445.00
      Jul 19 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000024 114,402.00
      Jul 18 2024 0.000024 -0.00000010 -0.41% 0.000025 0.000025 0.000024 114,605.00
      Jul 17 2024 0.000025 0.00000060 2.51% 0.000024 0.000025 0.000024 110,306.00
      Jul 16 2024 0.000024 0.00000020 0.84% 0.000024 0.000024 0.000024 115,056.00
      Jul 15 2024 0.000024 -0.00000200 -7.75% 0.000026 0.000026 0.000024 152,504.00
      Jul 14 2024 0.000026 -0.00000060 -2.27% 0.000026 0.000027 0.000026 122,359.00
      Jul 13 2024 0.000026 -0.00000030 -1.12% 0.000027 0.000027 0.000026 118,035.00
      Jul 12 2024 0.000027 0.00000020 0.75% 0.000027 0.000027 0.000026 90,337.00
      Jul 11 2024 0.000027 0.00000020 0.76% 0.000026 0.000027 0.000026 93,786.00
      Jul 10 2024 0.000026 0.00000020 0.77% 0.000026 0.000027 0.000026 114,134.00
      Jul 09 2024 0.000026 0.00000040 1.56% 0.000026 0.000027 0.000026 107,318.00
      Jul 08 2024 0.000026 -0.00000010 -0.39% 0.000026 0.000026 0.000025 146,817.00
      Jul 07 2024 0.000026 0.00000060 2.38% 0.000025 0.000026 0.000025 121,552.00
      Jul 06 2024 0.000025 -0.00000010 -0.40% 0.000025 0.000026 0.000025 99,041.00
      Jul 05 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000027 0.000025 84,588.00
      Jul 04 2024 0.000026 0.00000100 3.95% 0.000025 0.000027 0.000025 112,192.00
      Jul 03 2024 0.000025 -0.00000200 -7.35% 0.000027 0.000028 0.000025 108,469.00
      Jul 02 2024 0.000027 -0.00000010 -0.37% 0.000027 0.000027 0.000027 108,460.00
      Jul 01 2024 0.000027 0.00 0.00% 0.000029 0.00003 0.000027 109,688.00
      Jun 30 2024 0.000027 -0.00000200 -6.73% 0.00003 0.000036 0.000027 76,115.00
      Jun 29 2024 0.00003 0.00000100 3.53% 0.000028 0.00003 0.000028 100,914.00
      Jun 28 2024 0.000028 0.00000020 0.71% 0.000028 0.000029 0.000028 106,765.00
      Jun 27 2024 0.000028 -0.00000020 -0.71% 0.000028 0.000029 0.000028 58,974.00
      Jun 26 2024 0.000028 0.00000050 1.80% 0.000028 0.000029 0.000028 131,973.00
      Jun 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 106,450.00
      Jun 24 2024 0.000028 0.00000100 3.75% 0.000027 0.000029 0.000025 72,679.00
      Jun 23 2024 0.000027 0.00000050 1.91% 0.000026 0.000027 0.000026 89,455.00
      Jun 22 2024 0.000026 0.00000010 0.38% 0.000026 0.000026 0.000026 48,215.00
      Jun 21 2024 0.000026 0.00000100 4.07% 0.000025 0.000027 0.000025 77,837.00
      Jun 20 2024 0.000025 -0.00000100 -3.88% 0.000026 0.000026 0.000025 73,403.00
      Jun 19 2024 0.000026 -0.00000100 -3.66% 0.000027 0.000028 0.000025 99,472.00
      Jun 18 2024 0.000027 -0.00000010 -0.36% 0.000027 0.000028 0.000027 101,776.00
      Jun 17 2024 0.000027 0.00000010 0.37% 0.000027 0.000028 0.000027 138,613.00
      Jun 16 2024 0.000027 -0.00000010 -0.36% 0.000027 0.000028 0.000027 104,795.00
      Jun 15 2024 0.000027 -0.00000010 -0.36% 0.000028 0.000028 0.000027 104,639.00
      Jun 14 2024 0.000028 -0.00000020 -0.72% 0.000028 0.000029 0.000027 98,877.00
      Jun 13 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 102,690.00
      Jun 12 2024 0.000028 -0.00000030 -1.07% 0.000028 0.000028 0.000027 102,976.00
      Jun 11 2024 0.000028 -0.00000070 -2.44% 0.000029 0.000029 0.000028 99,083.00
      Jun 10 2024 0.000029 0.00000010 0.35% 0.000029 0.000029 0.000029 133,106.00
      Jun 09 2024 0.000029 -0.00000070 -2.39% 0.000029 0.000029 0.000029 93,952.00
      Jun 08 2024 0.000029 -0.00000010 -0.34% 0.000029 0.000029 0.000029 93,854.00
      Jun 07 2024 0.000029 0.00000060 2.08% 0.000029 0.00003 0.000029 83,715.00
      Jun 06 2024 0.000029 0.00000020 0.70% 0.000029 0.000029 0.000029 94,772.00
      Jun 05 2024 0.000029 -0.00000070 -2.39% 0.000029 0.00003 0.000028 130,977.00
      Jun 04 2024 0.000029 -0.00000020 -0.68% 0.00003 0.00003 0.000029 44,378.00
      Jun 03 2024 0.00003 0.00000010 0.34% 0.000029 0.00003 0.000029 91,900.00
      Jun 02 2024 0.000029 -0.00000030 -1.01% 0.00003 0.00003 0.000029 89,933.00
      Jun 01 2024 0.00003 -0.00000010 -0.34% 0.00003 0.00003 0.00003 91,078.00
      May 31 2024 0.00003 -0.00000060 -1.97% 0.00003 0.000031 0.00003 86,840.00
      May 30 2024 0.00003 -0.00000010 -0.33% 0.000031 0.000031 0.00003 87,215.00
      May 29 2024 0.000031 -0.00000200 -6.23% 0.000032 0.000046 0.00003 83,066.00
      May 28 2024 0.000032 0.00000060 1.90% 0.000032 0.000034 0.000031 74,549.00
      May 27 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000031 65,909.00
      May 26 2024 0.000032 -0.00000040 -1.25% 0.000032 0.000033 0.000031 79,558.00
      May 25 2024 0.000032 0.00000050 1.59% 0.000031 0.000032 0.000031 85,059.00
      May 24 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.000031 83,720.00
      May 23 2024 0.000031 0.00 0.00% 0.000031 0.000033 0.000031 83,731.00
      May 22 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.000031 82,510.00
      May 21 2024 0.000031 0.00000020 0.64% 0.000031 0.000032 0.000031 86,575.00
      May 20 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000033 0.000031 81,726.00
      May 19 2024 0.000032 0.00000050 1.57% 0.000032 0.000033 0.000032 100,873.00
      May 18 2024 0.000032 0.00000010 0.31% 0.000032 0.000032 0.000032 96,377.00
      May 17 2024 0.000032 -0.00000060 -1.85% 0.000032 0.000033 0.000031 104,770.00
      May 16 2024 0.000032 0.00000030 0.93% 0.000032 0.000033 0.000032 102,593.00
      May 15 2024 0.000032 -0.00000080 -2.43% 0.000033 0.000033 0.000032 101,970.00
      May 14 2024 0.000033 -0.00000030 -0.90% 0.000033 0.000034 0.000033 93,102.00
      May 13 2024 0.000033 0.00000010 0.30% 0.00006 0.00006 0.000033 133,164.00
      May 12 2024 0.000033 -0.00000010 -0.30% 0.000033 0.000033 0.000033 99,332.00
      May 11 2024 0.000033 0.00000030 0.91% 0.000033 0.000034 0.000031 97,269.00
      May 10 2024 0.000033 0.00000060 1.86% 0.000032 0.000034 0.000031 97,573.00
      May 09 2024 0.000032 0.00000050 1.57% 0.000032 0.000033 0.000032 103,109.00
      May 08 2024 0.000032 0.00000200 6.73% 0.00003 0.000032 0.000028 83,571.00
      May 07 2024 0.00003 -0.00000090 -2.94% 0.000031 0.000031 0.000029 95,412.00
      May 06 2024 0.000031 0.00000060 2.00% 0.00003 0.000031 0.00003 131,720.00
      May 05 2024 0.00003 -0.00000010 -0.33% 0.00003 0.000031 0.00003 106,717.00
      May 04 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.00003 98,523.00
      May 03 2024 0.00003 -0.00000200 -6.31% 0.000032 0.000032 0.00003 98,379.00
      May 02 2024 0.000032 0.00000020 0.63% 0.000031 0.000032 0.000031 103,041.00
      May 01 2024 0.000032 -0.00000030 -0.94% 0.000032 0.000033 0.000031 94,700.00
      Apr 30 2024 0.000032 0.00000080 2.58% 0.000031 0.000032 0.000031 101,789.00
      Apr 29 2024 0.000031 -0.00000050 -1.59% 0.00006 0.00006 0.00003 172,094.00
      Apr 28 2024 0.000032 0.00000200 6.69% 0.00003 0.000036 0.00003 97,350.00
      Apr 27 2024 0.00003 -0.00000060 -1.97% 0.000031 0.000031 0.00003 94,605.00

      Your Recent History

      COIN
      K21ETH
      k21.kanon.art
      NASDAQ
      ZCHPPX
      Sk Ventures V
      NASDAQ
      ABFRJXX
      Morgan Stanley Finance L...
      NASDAQ
      AVHIU
      Achari Ventures Holdings...
      EU
      UBUR
      UBS IRL ETF PLC FACTOR M...
      EU
      30IG
      BlackRock Asset Manageme...
      USOTC
      NWAU
      NowAuto (CE)
      AQSE
      VDPX.GB
      Vanguard Ftse Developed ...
      GDAX
      BNTUSD
      Bancor
      Delayed Upgrade Clock