Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jumbo Exchange | JUMBOOUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0053 | 7.23% | 0.0786 | 0.076 | 0.085 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0733 | 0.0786 | 0.0724 | 0.0733 | 0.0594 - 0.2267 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:36:07 | 8,976.02 | 0.0786 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,581.08 | 61,728.07 | JUMBOO |
JUMBOOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1206 | 0.1298 | 0.0732 | 162,838.21 | -0.042 | -34.83% |
1 Month | 0.0795 | 0.1298 | 0.0732 | 48,662.81 | -0.0009 | -1.13% |
3 Months | 0.0652 | 0.1496 | 0.0631 | 270,911.24 | 0.0134 | 20.55% |
6 Months | 0.090 | 0.1496 | 0.0594 | 1,075,657.51 | -0.0114 | -12.67% |
1 Year | 0.1967 | 0.2267 | 0.0594 | 655,961.68 | -0.1181 | -60.04% |
3 Years | 3.39 | 3.81 | 0.0594 | 352,266.71 | -3.31 | -97.68% |
5 Years | 3.39 | 3.81 | 0.0594 | 352,266.71 | -3.31 | -97.68% |
JUMBOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0733 | -0.0025 | -3.30% | 0.0751 | 0.0776 | 0.0732 | 290,927.00 |
May 13 2024 | 0.0758 | -0.0325 | -30.01% | 0.0834 | 0.0904 | 0.0755 | 184,651.00 |
May 12 2024 | 0.1083 | 0.00 | 0.00% | 0.1083 | 0.1083 | 0.1083 | 0.00 |
May 11 2024 | 0.1083 | -0.002 | -1.81% | 0.1092 | 0.1102 | 0.108 | 44,060.00 |
May 10 2024 | 0.1103 | 0.0132 | 13.59% | 0.0999 | 0.1112 | 0.0986 | 155,424.00 |
May 09 2024 | 0.0971 | -0.0026 | -2.61% | 0.0998 | 0.1006 | 0.0938 | 229,019.00 |
May 08 2024 | 0.0997 | -0.002 | -1.97% | 0.1206 | 0.1298 | 0.0997 | 72,945.00 |
May 07 2024 | 0.1017 | -0.0012 | -1.17% | 0.1029 | 0.1029 | 0.0987 | 82,067.00 |
May 06 2024 | 0.1029 | 0.0002 | 0.19% | 0.1029 | 0.1029 | 0.1029 | 2,445.00 |
May 05 2024 | 0.1027 | 0.0037 | 3.74% | 0.1121 | 0.1121 | 0.0999 | 103.00 |
May 04 2024 | 0.099 | -0.0009 | -0.90% | 0.1121 | 0.1121 | 0.090 | 224.00 |
May 03 2024 | 0.0999 | 0.0002 | 0.20% | 0.1121 | 0.1121 | 0.0999 | 105.00 |
May 02 2024 | 0.0997 | -0.0194 | -16.29% | 0.1121 | 0.1121 | 0.0997 | 213.00 |
May 01 2024 | 0.1191 | -0.0107 | -8.24% | 0.1121 | 0.1298 | 0.1121 | 608.00 |
Apr 30 2024 | 0.1298 | 0.0177 | 15.79% | 0.1121 | 0.1298 | 0.0818 | 1,915.00 |
Apr 29 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 2,260.00 |
Apr 28 2024 | 0.1121 | 0.0032 | 2.94% | 0.1089 | 0.1121 | 0.1089 | 305.00 |
Apr 27 2024 | 0.1089 | -0.0031 | -2.77% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 26 2024 | 0.112 | 0.0031 | 2.85% | 0.1089 | 0.112 | 0.1089 | 368.00 |
Apr 25 2024 | 0.1089 | -0.005 | -4.39% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 24 2024 | 0.1139 | 0.005 | 4.59% | 0.1089 | 0.1139 | 0.1089 | 89.00 |
Apr 23 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
Apr 22 2024 | 0.1089 | 0.0089 | 8.90% | 0.1096 | 0.1096 | 0.1089 | 2,368.00 |
Apr 21 2024 | 0.100 | -0.0096 | -8.76% | 0.1096 | 0.1096 | 0.100 | 192.00 |
Apr 20 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
Apr 19 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 183.00 |
Apr 18 2024 | 0.1096 | 0.0301 | 37.86% | 0.0795 | 0.1096 | 0.0795 | 100.00 |
Apr 17 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
Apr 16 2024 | 0.0795 | -0.0266 | -25.07% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
Apr 15 2024 | 0.1061 | 0.0266 | 33.46% | 0.106 | 0.1061 | 0.106 | 2,720.00 |
Apr 14 2024 | 0.0795 | -0.0205 | -20.50% | 0.1164 | 0.1201 | 0.0795 | 3,781.00 |
Apr 13 2024 | 0.100 | -0.0149 | -12.97% | 0.1164 | 0.1164 | 0.089 | 1,815.00 |