Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUL (JustLiquidity) | JULLUSD | Crypto | 156,630 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000696 | 0.25% | 0.277099 | 0.275654 | 0.280087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.275903 | 0.280531 | 0.273763 | 0.276403 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:04:52 | 0.00000000 | 0.269195 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JULL | |||
JULLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.32 | 110.12 | 0.102085 | 2.02 | -4.05 | -93.59% |
| 5 Years | 39.04 | 328.59 | 0.102085 | 10.16 | -38.76 | -99.29% |
JULLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.276544 | 0.008676 | 3.24% | 0.267795 | 0.277205 | 0.267738 | 0.00 |
| Jul 25 2024 | 0.267869 | -0.013546 | -4.81% | 0.281538 | 0.281903 | 0.26113 | 0.00 |
| Jul 24 2024 | 0.281415 | -0.012282 | -4.18% | 0.293917 | 0.294287 | 0.279052 | 0.00 |
| Jul 23 2024 | 0.293697 | 0.003096 | 1.07% | 0.290443 | 0.298731 | 0.287159 | 0.00 |
| Jul 22 2024 | 0.290601 | -0.006611 | -2.22% | 0.268223 | 0.295919 | 0.267037 | 0.00 |
| Jul 21 2024 | 0.297213 | -0.000026 | -0.01% | 0.296772 | 0.299124 | 0.289389 | 0.00 |
| Jul 20 2024 | 0.297239 | 0.001327 | 0.45% | 0.29584 | 0.298672 | 0.293901 | 0.00 |
| Jul 19 2024 | 0.295911 | 0.006431 | 2.22% | 0.288378 | 0.298767 | 0.285052 | 0.00 |
| Jul 18 2024 | 0.289481 | 0.003253 | 1.14% | 0.286099 | 0.294443 | 0.285582 | 0.00 |
| Jul 17 2024 | 0.286228 | -0.00493 | -1.69% | 0.291119 | 0.296732 | 0.285019 | 0.00 |
| Jul 16 2024 | 0.291158 | -0.003103 | -1.05% | 0.294345 | 0.295176 | 0.282719 | 0.00 |
| Jul 15 2024 | 0.294262 | 0.019324 | 7.03% | 0.268223 | 0.294672 | 0.267037 | 0.00 |
| Jul 14 2024 | 0.274938 | 0.006777 | 2.53% | 0.268223 | 0.275663 | 0.267037 | 0.00 |
| Jul 13 2024 | 0.26816 | 0.00391 | 1.48% | 0.264255 | 0.270176 | 0.262816 | 0.00 |
| Jul 12 2024 | 0.26425 | 0.002704 | 1.03% | 0.261389 | 0.266463 | 0.25714 | 0.00 |
| Jul 11 2024 | 0.261546 | -0.000231 | -0.09% | 0.261321 | 0.271145 | 0.257929 | 0.00 |
| Jul 10 2024 | 0.261777 | 0.002709 | 1.05% | 0.258433 | 0.265746 | 0.255578 | 0.00 |
| Jul 09 2024 | 0.259069 | 0.004652 | 1.83% | 0.254444 | 0.262132 | 0.253483 | 0.00 |
| Jul 08 2024 | 0.254417 | 0.007749 | 3.14% | 0.13698 | 0.260198 | 0.134553 | 0.00 |
| Jul 07 2024 | 0.246668 | -0.012066 | -4.66% | 0.258372 | 0.259248 | 0.246668 | 0.00 |
| Jul 06 2024 | 0.258734 | 0.007106 | 2.82% | 0.251466 | 0.259889 | 0.249628 | 0.00 |
| Jul 05 2024 | 0.251628 | -0.007652 | -2.95% | 0.257073 | 0.262173 | 0.238973 | 0.00 |
| Jul 04 2024 | 0.25928 | -0.018738 | -6.74% | 0.278268 | 0.279262 | 0.258022 | 0.00 |
| Jul 03 2024 | 0.278019 | -0.010269 | -3.56% | 0.288402 | 0.289054 | 0.274246 | 0.00 |
| Jul 02 2024 | 0.288288 | -0.001799 | -0.62% | 0.289964 | 0.291946 | 0.286767 | 0.00 |
| Jul 01 2024 | 0.290087 | 0.000215 | 0.07% | 0.13698 | 0.296027 | 0.134553 | 0.00 |
| Jun 30 2024 | 0.289871 | 0.005356 | 1.88% | 0.284695 | 0.291389 | 0.282725 | 0.00 |
| Jun 29 2024 | 0.284515 | -0.000243 | -0.09% | 0.284755 | 0.287066 | 0.284102 | 0.00 |
| Jun 28 2024 | 0.284758 | -0.005774 | -1.99% | 0.291022 | 0.293798 | 0.283757 | 0.00 |
| Jun 27 2024 | 0.290532 | 0.006446 | 2.27% | 0.28424 | 0.292665 | 0.283775 | 0.00 |
