Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Juice | JUICEUSD | Crypto | 45,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000117 | 0.29% | 0.041102 | 0.040662 | 0.041308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041652 | 0.042155 | 0.040905 | 0.040985 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:45:59 | 0.00000000 | 0.018791 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JUICE | |||
JUICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.178255 | 0.200392 | 0.014935 | 0.37 | -0.137152 | -76.94% |
| 5 Years | 0.081915 | 0.202273 | 0.014935 | 0.46 | -0.040813 | -49.82% |
JUICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.041015 | 0.000282 | 0.69% | 0.040782 | 0.041298 | 0.04065 | 0.00 |
| May 11 2024 | 0.040733 | -0.000013 | -0.03% | 0.040793 | 0.041177 | 0.04045 | 0.00 |
| May 10 2024 | 0.040747 | -0.001741 | -4.10% | 0.042417 | 0.042734 | 0.040325 | 0.00 |
| May 09 2024 | 0.042488 | 0.000868 | 2.09% | 0.041652 | 0.042801 | 0.041336 | 0.00 |
| May 08 2024 | 0.041619 | -0.000635 | -1.50% | 0.042173 | 0.042525 | 0.041155 | 0.00 |
| May 07 2024 | 0.042255 | -0.000706 | -1.64% | 0.042957 | 0.04381 | 0.042115 | 0.00 |
| May 06 2024 | 0.042961 | -0.000938 | -2.14% | 0.042771 | 0.044893 | 0.042296 | 0.00 |
| May 05 2024 | 0.043899 | 0.000263 | 0.60% | 0.043624 | 0.04438 | 0.043054 | 0.00 |
| May 04 2024 | 0.043636 | 0.000162 | 0.37% | 0.043423 | 0.044326 | 0.043351 | 0.00 |
| May 03 2024 | 0.043475 | 0.001622 | 3.88% | 0.041851 | 0.043754 | 0.041452 | 0.00 |
| May 02 2024 | 0.041852 | 0.00014 | 0.33% | 0.041665 | 0.042175 | 0.040543 | 0.00 |
| May 01 2024 | 0.041713 | -0.000591 | -1.40% | 0.042158 | 0.042273 | 0.039399 | 0.00 |
| Apr 30 2024 | 0.042303 | -0.002711 | -6.02% | 0.044919 | 0.045484 | 0.040849 | 0.00 |
| Apr 29 2024 | 0.045015 | -0.000702 | -1.54% | 0.042771 | 0.045255 | 0.042296 | 0.00 |
| Apr 28 2024 | 0.045716 | 0.000168 | 0.37% | 0.04555 | 0.046859 | 0.045478 | 0.00 |
| Apr 27 2024 | 0.045549 | 0.001751 | 4.00% | 0.043843 | 0.04592 | 0.043126 | 0.00 |
| Apr 26 2024 | 0.043798 | -0.000404 | -0.91% | 0.044173 | 0.044323 | 0.043453 | 0.00 |
| Apr 25 2024 | 0.044202 | 0.000313 | 0.71% | 0.043954 | 0.044649 | 0.043015 | 0.00 |
| Apr 24 2024 | 0.043889 | -0.001179 | -2.62% | 0.045113 | 0.046087 | 0.043457 | 0.00 |
| Apr 23 2024 | 0.045067 | 0.000252 | 0.56% | 0.044797 | 0.045679 | 0.044168 | 0.00 |
| Apr 22 2024 | 0.044815 | 0.000746 | 1.69% | 0.042771 | 0.04522 | 0.042296 | 0.00 |
| Apr 21 2024 | 0.044069 | -0.000054 | -0.12% | 0.044096 | 0.04475 | 0.043677 | 0.00 |
| Apr 20 2024 | 0.044123 | 0.001166 | 2.71% | 0.042771 | 0.0444 | 0.042296 | 0.00 |
| Apr 19 2024 | 0.042957 | 0.00002 | 0.05% | 0.042863 | 0.043725 | 0.040196 | 0.00 |
| Apr 18 2024 | 0.042937 | 0.001181 | 2.83% | 0.041852 | 0.043322 | 0.041402 | 0.00 |
| Apr 17 2024 | 0.041756 | -0.001437 | -3.33% | 0.043162 | 0.043674 | 0.040969 | 0.00 |
| Apr 16 2024 | 0.043193 | -0.000231 | -0.53% | 0.043356 | 0.04374 | 0.041999 | 0.00 |
| Apr 15 2024 | 0.043424 | -0.000834 | -1.88% | 0.044071 | 0.045815 | 0.042526 | 0.00 |
| Apr 14 2024 | 0.044258 | 0.00186 | 4.39% | 0.042112 | 0.0444 | 0.040807 | 0.00 |
| Apr 13 2024 | 0.042397 | -0.00301 | -6.63% | 0.045199 | 0.046189 | 0.040447 | 0.00 |
