Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPY Coin | JPYCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000099 | 1.68% | 0.005978 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005893 | 0.00602 | 0.005734 | 0.005879 | 0.004854 - 0.011805 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:12:23 | 0.038013 | 0.005881 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000209 | 0.038013 | JPYC | |||
JPYCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006248 | 0.008535 | 0.005307 | 0.20 | -0.00027 | -4.32% |
| 1 Month | 0.005619 | 0.008715 | 0.004854 | 0.25 | 0.000359 | 6.40% |
| 3 Months | 0.006696 | 0.009407 | 0.004854 | 0.30 | -0.000718 | -10.72% |
| 6 Months | 0.009095 | 0.011805 | 0.004854 | 0.64 | -0.003117 | -34.27% |
| 1 Year | 0.007702 | 0.011805 | 0.004854 | 0.91 | -0.001724 | -22.38% |
| 3 Years | 0.009139 | 0.103616 | 0.004854 | 1.18 | -0.003161 | -34.59% |
| 5 Years | 0.009128 | 0.103616 | 0.004854 | 1.18 | -0.00315 | -34.51% |
JPYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005899 | -0.001866 | -24.03% | 0.007739 | 0.00776 | 0.005656 | 0.00 |
| Apr 30 2024 | 0.007766 | 0.001496 | 23.86% | 0.006257 | 0.007769 | 0.005654 | 0.00 |
| Apr 29 2024 | 0.00627 | -0.002057 | -24.70% | 0.005848 | 0.008168 | 0.005484 | 0.00 |
| Apr 28 2024 | 0.008327 | 0.001885 | 29.26% | 0.006442 | 0.008535 | 0.006432 | 0.00 |
| Apr 27 2024 | 0.006442 | 0.000373 | 6.14% | 0.006075 | 0.006445 | 0.005976 | 0.00 |
| Apr 26 2024 | 0.006069 | -0.000719 | -10.59% | 0.006784 | 0.0068 | 0.005307 | 0.00 |
| Apr 25 2024 | 0.006788 | 0.00055 | 8.81% | 0.006248 | 0.007079 | 0.006231 | 0.00 |
| Apr 24 2024 | 0.006238 | -0.000168 | -2.62% | 0.006413 | 0.006551 | 0.006177 | 0.00 |
| Apr 23 2024 | 0.006406 | 0.000676 | 11.80% | 0.005728 | 0.006493 | 0.005647 | 0.00 |
| Apr 22 2024 | 0.00573 | 0.000347 | 6.45% | 0.005848 | 0.008301 | 0.005484 | 0.00 |
| Apr 21 2024 | 0.005383 | -0.000385 | -6.68% | 0.005764 | 0.008215 | 0.005245 | 0.00 |
| Apr 20 2024 | 0.005767 | -0.001995 | -25.70% | 0.007729 | 0.007772 | 0.005594 | 0.00 |
| Apr 19 2024 | 0.007763 | 0.001905 | 32.52% | 0.005848 | 0.00787 | 0.005484 | 0.00 |
| Apr 18 2024 | 0.005858 | 0.000012 | 0.21% | 0.005859 | 0.005943 | 0.005638 | 0.00 |
| Apr 17 2024 | 0.005846 | -0.000201 | -3.32% | 0.006043 | 0.006114 | 0.005736 | 0.00 |
| Apr 16 2024 | 0.006047 | -0.000032 | -0.53% | 0.00607 | 0.006124 | 0.00588 | 0.00 |
| Apr 15 2024 | 0.006079 | 0.000452 | 8.04% | 0.005603 | 0.006414 | 0.005534 | 0.00 |
| Apr 14 2024 | 0.005627 | 0.000539 | 10.60% | 0.005053 | 0.007281 | 0.004911 | 0.00 |
| Apr 13 2024 | 0.005088 | -0.000588 | -10.36% | 0.00565 | 0.005774 | 0.004854 | 0.00 |
| Apr 12 2024 | 0.005676 | -0.000216 | -3.67% | 0.005886 | 0.008134 | 0.005324 | 0.00 |
| Apr 11 2024 | 0.005892 | -0.000905 | -13.31% | 0.006789 | 0.006943 | 0.005868 | 0.00 |
| Apr 10 2024 | 0.006797 | 0.00034 | 5.27% | 0.00645 | 0.00683 | 0.006288 | 0.00 |
| Apr 09 2024 | 0.006457 | -0.002187 | -25.30% | 0.008654 | 0.008715 | 0.006371 | 0.00 |
| Apr 08 2024 | 0.008644 | 0.002218 | 34.51% | 0.006028 | 0.008715 | 0.005831 | 0.00 |
| Apr 07 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
| Apr 06 2024 | 0.006254 | 0.000235 | 3.91% | 0.005998 | 0.006313 | 0.005998 | 0.00 |
| Apr 05 2024 | 0.006019 | -0.00000400 | -0.07% | 0.006028 | 0.006057 | 0.005831 | 0.00 |
| Apr 04 2024 | 0.006023 | 0.000382 | 6.78% | 0.005619 | 0.006319 | 0.005534 | 0.00 |
| Apr 03 2024 | 0.005641 | -0.00239 | -29.76% | 0.008052 | 0.008237 | 0.005583 | 0.00 |
| Apr 02 2024 | 0.00803 | 0.00202 | 33.61% | 0.005996 | 0.008093 | 0.00528 | 0.00 |
