JPG Historical Data - JPGSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000301	-2.48%	0.011844	0.01182	0.011889

Open	High	Low	Prev. Close	52 Week Range
0.012145	0.012316	0.011841	0.012145	0.00969 - 0.0467

Exchange	Time	Size	Trade Price	Currency
GATE	12:55:16	1,271.67	0.011844	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,653.54	1,789,769.45	JPGS

JPGSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01112	0.01247	0.01075	3,280,290.99	0.000724	6.51%
1 Month	0.01182	0.01247	0.00987	2,750,191.52	0.000024	0.20%
3 Months	0.02171	0.029	0.00969	3,842,646.89	-0.009866	-45.44%
6 Months	0.01991	0.0467	0.00969	5,068,545.20	-0.008066	-40.51%
1 Year	0.01831	0.0467	0.00969	4,466,078.73	-0.006466	-35.31%
3 Years	0.01831	0.0467	0.00969	4,466,078.73	-0.006466	-35.31%
5 Years	0.01831	0.0467	0.00969	4,466,078.73	-0.006466	-35.31%

JPGSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.01215	-0.00014	-1.14%	0.01229	0.01238	0.01195	3,579,735.00
May 17 2024	0.01229	0.00052	4.42%	0.01176	0.01247	0.01169	2,906,903.00
May 16 2024	0.01177	-0.00003	-0.25%	0.0118	0.01194	0.01162	3,300,706.00
May 15 2024	0.0118	0.00031	2.70%	0.01149	0.01194	0.0114	3,597,512.00
May 14 2024	0.01149	0.00031	2.77%	0.01113	0.01159	0.01095	3,947,524.00
May 13 2024	0.01118	0.00003	0.27%	0.01133	0.01144	0.01075	2,664,012.00
May 12 2024	0.01115	-0.00004	-0.36%	0.01112	0.01136	0.011	2,965,641.00
May 11 2024	0.01119	0.00002	0.18%	0.01119	0.0114	0.01105	3,156,902.00
May 10 2024	0.01117	-0.00017	-1.50%	0.0114	0.01149	0.01107	2,594,907.00
May 09 2024	0.01134	-0.00001	-0.09%	0.01133	0.01147	0.01113	3,801,590.00
May 08 2024	0.01135	0.00038	3.46%	0.01096	0.01152	0.01078	4,242,122.00
May 07 2024	0.01097	0.00011	1.01%	0.01078	0.01117	0.01065	2,627,016.00
May 06 2024	0.01086	0.0001	0.93%	0.0108	0.01115	0.01069	2,302,783.00
May 05 2024	0.01076	-0.00018	-1.65%	0.0109	0.01105	0.01056	1,846,093.00
May 04 2024	0.01094	-0.00004	-0.36%	0.01096	0.01117	0.01085	2,481,866.00
May 03 2024	0.01098	0.00017	1.57%	0.01081	0.01102	0.01051	3,067,459.00
May 02 2024	0.01081	0.00013	1.22%	0.01068	0.01094	0.01048	2,129,729.00
May 01 2024	0.01068	0.00028	2.69%	0.0104	0.0108	0.00987	3,727,872.00
Apr 30 2024	0.0104	-0.00056	-5.11%	0.01096	0.01107	0.01022	3,248,155.00
Apr 29 2024	0.01096	-0.0002	-1.79%	0.01104	0.01119	0.01034	2,196,258.00
Apr 28 2024	0.01116	0.00001	0.09%	0.01115	0.01148	0.01114	1,680,673.00
Apr 27 2024	0.01115	0.00011	1.00%	0.01098	0.01115	0.01071	2,735,752.00
Apr 26 2024	0.01104	-0.00027	-2.39%	0.01131	0.01154	0.01093	2,612,293.00
Apr 25 2024	0.01131	-0.00009	-0.79%	0.01139	0.01154	0.01097	1,407,714.00
Apr 24 2024	0.0114	-0.00053	-4.44%	0.01186	0.01211	0.01124	2,551,613.00
Apr 23 2024	0.01193	-0.00029	-2.37%	0.01229	0.01231	0.0119	1,406,398.00
Apr 22 2024	0.01222	0.00036	3.04%	0.01104	0.01232	0.01034	1,325,690.00
Apr 21 2024	0.01186	-0.00007	-0.59%	0.01182	0.01221	0.01147	2,900,430.00
Apr 20 2024	0.01193	0.00083	7.48%	0.01115	0.01205	0.01108	1,994,438.00
Apr 19 2024	0.0111	0.0003	2.78%	0.0108	0.01123	0.0102	2,250,628.00