Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEGBP | Crypto | 206,040,014 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.009226 | 2.20% | 0.428143 | 0.425084 | 0.428652 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.419995 | 0.434985 | 0.419823 | 0.418917 | 0.171589 - 0.973286 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:40:48 | 85.27 | 0.428192 | GBP |
JOEGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.456952 | 0.487773 | 0.394757 | 124,373.53 | -0.028809 | -6.30% |
1 Month | 0.677537 | 0.782599 | 0.359191 | 217,059.66 | -0.249394 | -36.81% |
3 Months | 0.368001 | 0.973286 | 0.343995 | 384,681.98 | 0.060142 | 16.34% |
6 Months | 0.206703 | 0.973286 | 0.198884 | 373,599.77 | 0.22144 | 107.13% |
1 Year | 0.407217 | 0.973286 | 0.171589 | 331,821.89 | 0.020925 | 5.14% |
3 Years | 1.61 | 1.62 | 0.109016 | 526,231.07 | -1.18 | -73.40% |
5 Years | 1.61 | 1.62 | 0.109016 | 526,231.07 | -1.18 | -73.40% |
JOEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.421262 | 0.001621 | 0.39% | 0.41962 | 0.428984 | 0.403936 | 118,731.00 |
Apr 26 2024 | 0.419641 | -0.019005 | -4.33% | 0.438742 | 0.439249 | 0.417785 | 256,667.00 |
Apr 25 2024 | 0.438646 | -0.004445 | -1.00% | 0.44331 | 0.447883 | 0.414738 | 60,396.00 |
Apr 24 2024 | 0.443091 | -0.028286 | -6.00% | 0.472895 | 0.487773 | 0.438331 | 163,183.00 |
Apr 23 2024 | 0.471377 | -0.001545 | -0.33% | 0.470003 | 0.478809 | 0.46044 | 29,870.00 |
Apr 22 2024 | 0.472922 | 0.02448 | 5.46% | 0.415208 | 0.476144 | 0.394757 | 91,248.00 |
Apr 21 2024 | 0.448442 | -0.009026 | -1.97% | 0.456952 | 0.464229 | 0.438313 | 150,516.00 |
Apr 20 2024 | 0.457467 | 0.035225 | 8.34% | 0.420647 | 0.461664 | 0.413279 | 292,591.00 |
Apr 19 2024 | 0.422243 | 0.004832 | 1.16% | 0.416221 | 0.432908 | 0.382115 | 46,813.00 |
Apr 18 2024 | 0.417411 | 0.006915 | 1.68% | 0.411136 | 0.423496 | 0.395235 | 294,692.00 |
Apr 17 2024 | 0.410496 | -0.007901 | -1.89% | 0.416976 | 0.425979 | 0.391092 | 166,365.00 |
Apr 16 2024 | 0.418396 | 0.005206 | 1.26% | 0.411038 | 0.423383 | 0.395419 | 167,569.00 |
Apr 15 2024 | 0.41319 | -0.024842 | -5.67% | 0.415208 | 0.454703 | 0.393718 | 169,476.00 |
Apr 14 2024 | 0.438032 | 0.019286 | 4.61% | 0.415208 | 0.445097 | 0.394757 | 187,774.00 |
Apr 13 2024 | 0.418747 | -0.071621 | -14.61% | 0.490356 | 0.50839 | 0.359191 | 563,426.00 |
Apr 12 2024 | 0.490367 | -0.109652 | -18.27% | 0.605719 | 0.617348 | 0.4432 | 1,156,576.00 |
Apr 11 2024 | 0.600019 | -0.033089 | -5.23% | 0.63269 | 0.634104 | 0.596588 | 199,613.00 |
Apr 10 2024 | 0.633108 | 0.009671 | 1.55% | 0.623458 | 0.640601 | 0.598146 | 283,615.00 |
Apr 09 2024 | 0.623438 | -0.044879 | -6.72% | 0.667644 | 0.675445 | 0.621349 | 152,969.00 |
Apr 08 2024 | 0.668317 | 0.026046 | 4.06% | 0.58079 | 0.682253 | 0.563139 | 175,165.00 |
Apr 07 2024 | 0.642271 | 0.023678 | 3.83% | 0.615693 | 0.648964 | 0.615693 | 111,202.00 |
Apr 06 2024 | 0.618593 | 0.036859 | 6.34% | 0.576888 | 0.638323 | 0.576888 | 181,100.00 |
Apr 05 2024 | 0.581734 | -0.003791 | -0.65% | 0.586638 | 0.596589 | 0.547891 | 180,890.00 |
Apr 04 2024 | 0.585526 | 0.003135 | 0.54% | 0.58079 | 0.607878 | 0.563139 | 90,031.00 |
Apr 03 2024 | 0.58239 | -0.005186 | -0.88% | 0.585415 | 0.609422 | 0.564936 | 233,366.00 |
Apr 02 2024 | 0.587576 | -0.071477 | -10.85% | 0.656342 | 0.656342 | 0.58213 | 248,838.00 |
Apr 01 2024 | 0.659054 | -0.033087 | -4.78% | 0.768763 | 0.782599 | 0.653667 | 266,252.00 |
Mar 31 2024 | 0.69214 | 0.015214 | 2.25% | 0.677537 | 0.701732 | 0.677041 | 38,720.00 |
Mar 30 2024 | 0.676926 | -0.011356 | -1.65% | 0.692596 | 0.725277 | 0.676449 | 194,907.00 |
Mar 29 2024 | 0.688282 | -0.023879 | -3.35% | 0.695565 | 0.706394 | 0.666937 | 120,052.00 |
Mar 28 2024 | 0.712162 | -0.013944 | -1.92% | 0.729736 | 0.733652 | 0.705975 | 138,511.00 |