JoeToken Historical Data - JOEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEBTC	Crypto	206,040,014	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000822	0.00000823	0.00000834

Open	High	Low	Prev. Close	52 Week Range
0.00000822	0.00000835	0.00000802	0.00000822	0.00000703 - 0.00001840

Exchange	Time	Size	Trade Price	Currency
BINA	11:31:15	12.14	0.00000824	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47958987	58,554.75	JOE	JOEEUR	JOEGBP	JOEUSD

JOEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000813	0.00000909	0.00000805	149,214.49	0.00000009	1.11%
1 Month	0.00001244	0.00001316	0.00000703	219,806.73	-0.00000422	-33.92%
3 Months	0.00001093	0.00001840	0.00000703	386,131.64	-0.00000271	-24.79%
6 Months	0.00000753	0.00001840	0.00000703	375,539.74	0.00000069	9.16%
1 Year	0.00001755	0.00001840	0.00000703	333,337.41	-0.00000933	-53.16%
3 Years	0.00004585	0.00004720	0.00000700	528,534.33	-0.00003763	-82.07%
5 Years	0.00004585	0.00004720	0.00000700	528,534.33	-0.00003763	-82.07%

JOEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000822	-0.00000029	-3.41%	0.00000851	0.00000851	0.00000818	256,667.00
Apr 25 2024	0.00000851	-0.00000008	-0.93%	0.00000859	0.00000862	0.00000817	60,396.00
Apr 24 2024	0.00000859	-0.00000025	-2.83%	0.00000884	0.00000909	0.00000854	163,195.00
Apr 23 2024	0.00000884	0.00000011	1.26%	0.00000869	0.00000897	0.00000861	29,870.00
Apr 22 2024	0.00000873	0.00000019	2.22%	0.00000813	0.00000892	0.00000805	91,248.00
Apr 21 2024	0.00000854	-0.00000016	-1.84%	0.00000870	0.00000878	0.00000840	150,516.00
Apr 20 2024	0.00000870	0.00000055	6.75%	0.00000813	0.00000878	0.00000805	292,605.00
Apr 19 2024	0.00000815	-0.00000002	-0.24%	0.00000817	0.00000830	0.00000788	46,843.00
Apr 18 2024	0.00000817	-0.00000016	-1.92%	0.00000833	0.00000844	0.00000809	294,692.00
Apr 17 2024	0.00000833	0.00000017	2.08%	0.00000813	0.00000857	0.00000797	166,365.00
Apr 16 2024	0.00000816	0.00000005	0.62%	0.00000811	0.00000831	0.00000791	167,569.00
Apr 15 2024	0.00000811	-0.00000017	-2.05%	0.00000814	0.00000864	0.00000781	169,476.00
Apr 14 2024	0.00000828	0.00000034	4.28%	0.00000792	0.00000846	0.00000761	187,774.00
Apr 13 2024	0.00000794	-0.00000100	-11.05%	0.00000905	0.00000935	0.00000703	563,426.00
Apr 12 2024	0.00000905	-0.00000200	-18.60%	0.00001083	0.00001090	0.00000805	1,156,576.00
Apr 11 2024	0.00001075	-0.00000051	-4.53%	0.00001126	0.00001126	0.00001069	199,613.00
Apr 10 2024	0.00001126	-0.00000017	-1.49%	0.00001143	0.00001173	0.00001106	283,615.00
Apr 09 2024	0.00001143	-0.00000040	-3.38%	0.00001183	0.00001204	0.00001143	152,969.00
Apr 08 2024	0.00001183	0.00000011	0.94%	0.00001170	0.00001206	0.00001135	175,165.00
Apr 07 2024	0.00001172	0.00000033	2.90%	0.00001135	0.00001200	0.00001135	111,381.00
Apr 06 2024	0.00001139	0.00000054	4.98%	0.00001085	0.00001186	0.00001079	181,100.00
Apr 05 2024	0.00001085	0.00000001	0.09%	0.00001084	0.00001112	0.00001042	180,890.00
Apr 04 2024	0.00001084	-0.00000030	-2.69%	0.00001112	0.00001125	0.00001081	90,357.00
Apr 03 2024	0.00001114	-0.00000014	-1.24%	0.00001126	0.00001152	0.00001092	233,366.00
Apr 02 2024	0.00001128	-0.00000057	-4.81%	0.00001183	0.00001183	0.00001116	249,019.00
Apr 01 2024	0.00001185	-0.00000051	-4.13%	0.00001232	0.00001309	0.00001160	266,252.00
Mar 31 2024	0.00001236	0.00000006	0.49%	0.00001238	0.00001294	0.00001223	38,720.00
Mar 30 2024	0.00001230	-0.00000014	-1.13%	0.00001244	0.00001316	0.00001218	194,907.00
Mar 29 2024	0.00001244	-0.00000022	-1.74%	0.00001259	0.00001267	0.00001216	120,052.00
Mar 28 2024	0.00001266	-0.00000058	-4.38%	0.00001324	0.00001331	0.00001262	139,537.00
Mar 27 2024	0.00001324	-0.00000087	-6.17%	0.00001407	0.00001439	0.00001307	158,718.00