Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.457735 | -1.35% | 33.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.80 | 33.87 | 33.00 | 33.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:35:15 | 0.00000000 | 19.14 | USD |
JCRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 19.14 | 19.70 | 19.12 | 0.91 | 14.21 | 74.24% |
| 5 Years | 19.14 | 19.70 | 19.12 | 0.91 | 14.21 | 74.24% |
JCRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 33.79 | -0.170 | -0.49% | 28.46 | 34.15 | 26.85 | 0.00 |
| Jul 21 2024 | 33.96 | 0.350 | 1.05% | 33.56 | 34.15 | 32.95 | 0.00 |
| Jul 20 2024 | 33.60 | 0.220 | 0.66% | 33.37 | 33.81 | 33.17 | 0.00 |
| Jul 19 2024 | 33.38 | 1.40 | 4.39% | 31.98 | 33.72 | 31.65 | 0.00 |
| Jul 18 2024 | 31.98 | -0.110 | -0.33% | 32.04 | 32.55 | 31.62 | 0.00 |
| Jul 17 2024 | 32.08 | -0.510 | -1.55% | 32.55 | 33.05 | 31.95 | 0.00 |
| Jul 16 2024 | 32.59 | 0.220 | 0.67% | 32.43 | 32.68 | 31.25 | 0.00 |
| Jul 15 2024 | 32.37 | 1.84 | 6.03% | 28.46 | 32.42 | 26.85 | 0.00 |
| Jul 14 2024 | 30.53 | 0.920 | 3.10% | 29.62 | 30.70 | 29.62 | 0.00 |
| Jul 13 2024 | 29.61 | 0.670 | 2.32% | 28.95 | 29.90 | 28.89 | 0.00 |
| Jul 12 2024 | 28.94 | 0.260 | 0.92% | 28.67 | 29.27 | 28.29 | 0.00 |
| Jul 11 2024 | 28.68 | -0.200 | -0.69% | 28.81 | 29.67 | 28.55 | 0.00 |
| Jul 10 2024 | 28.88 | -0.140 | -0.49% | 28.97 | 29.70 | 28.59 | 0.00 |
| Jul 09 2024 | 29.02 | 0.690 | 2.45% | 28.35 | 29.12 | 28.15 | 0.00 |
| Jul 08 2024 | 28.33 | 0.400 | 1.42% | 28.46 | 29.06 | 26.85 | 0.00 |
| Jul 07 2024 | 27.93 | -1.15 | -3.96% | 29.07 | 29.19 | 27.92 | 0.00 |
| Jul 06 2024 | 29.08 | 0.740 | 2.60% | 28.29 | 29.24 | 28.03 | 0.00 |
| Jul 05 2024 | 28.34 | -0.270 | -0.94% | 28.46 | 28.72 | 26.85 | 0.00 |
| Jul 04 2024 | 28.61 | -1.49 | -4.95% | 30.08 | 30.20 | 28.38 | 0.00 |
| Jul 03 2024 | 30.10 | -0.900 | -2.91% | 31.04 | 31.10 | 29.67 | 0.00 |
| Jul 02 2024 | 31.00 | -0.400 | -1.27% | 31.44 | 31.60 | 30.87 | 0.00 |
| Jul 01 2024 | 31.40 | 0.040 | 0.13% | 33.24 | 33.26 | 31.24 | 0.00 |
| Jun 30 2024 | 31.36 | 0.940 | 3.09% | 30.45 | 31.46 | 30.32 | 0.00 |
| Jun 29 2024 | 30.42 | 0.260 | 0.85% | 30.16 | 30.56 | 30.15 | 0.00 |
| Jun 28 2024 | 30.16 | -0.610 | -1.98% | 30.81 | 31.07 | 29.97 | 0.00 |
| Jun 27 2024 | 30.77 | 0.380 | 1.26% | 30.41 | 31.14 | 30.28 | 0.00 |
| Jun 26 2024 | 30.39 | -0.490 | -1.58% | 33.24 | 33.26 | 30.34 | 0.00 |
| Jun 25 2024 | 30.88 | 0.720 | 2.40% | 30.13 | 31.20 | 30.12 | 0.00 |
| Jun 24 2024 | 30.15 | -1.51 | -4.78% | 31.58 | 31.65 | 29.28 | 0.00 |
| Jun 23 2024 | 31.67 | -0.450 | -1.40% | 32.12 | 32.24 | 31.63 | 0.00 |
| Jun 22 2024 | 32.12 | 0.090 | 0.28% | 32.07 | 32.24 | 31.96 | 0.00 |
