JasmyCoin Historical Data - JASMYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYGBP	Crypto	800,866,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000053	-0.64%	0.008197	0.008197	0.008679

Open	High	Low	Prev. Close	52 Week Range
0.008253	0.00827	0.008146	0.008249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	01:49:12	19,981.00	0.003633	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JASMY	JASMYEUR	JASMYUSD	JASMYBTC

JASMYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.008249	-0.00039	-4.51%	0.008642	0.008758	0.008066	0.00
Apr 29 2024	0.00864	0.000081	0.95%	0.008912	0.009257	0.008405	9,462,529.00
Apr 28 2024	0.008559	-0.00000700	-0.08%	0.008551	0.008683	0.008527	0.00
Apr 27 2024	0.008566	-0.000112	-1.29%	0.008678	0.008695	0.008509	0.00
Apr 26 2024	0.008679	-0.000084	-0.96%	0.008765	0.008806	0.008626	0.00
Apr 25 2024	0.008763	-0.00000600	-0.07%	0.008773	0.008864	0.008567	0.00
Apr 24 2024	0.008769	-0.000296	-3.27%	0.009094	0.009152	0.008686	0.00
Apr 23 2024	0.009065	-0.000144	-1.56%	0.009195	0.009244	0.009021	0.00
Apr 22 2024	0.009209	0.000282	3.16%	0.008912	0.009327	0.008615	9,462,529.00
Apr 21 2024	0.008927	-0.00000200	-0.02%	0.008929	0.00904	0.00885	0.00
Apr 20 2024	0.008929	0.000121	1.38%	0.008785	0.009002	0.008702	0.00
Apr 19 2024	0.008808	0.000122	1.41%	0.008661	0.008943	0.00822	0.00
Apr 18 2024	0.008685	0.000308	3.68%	0.008391	0.008751	0.008292	0.00
Apr 17 2024	0.008377	-0.000339	-3.89%	0.008719	0.008817	0.008178	0.00
Apr 16 2024	0.008717	0.000055	0.64%	0.008659	0.008788	0.008452	0.00
Apr 15 2024	0.008661	-0.000332	-3.69%	0.008912	0.009107	0.008554	9,462,529.00
Apr 14 2024	0.008993	0.000028	0.31%	0.008912	0.009028	0.008615	0.00
Apr 13 2024	0.008966	-0.000246	-2.67%	0.009211	0.009322	0.008529	0.00
Apr 12 2024	0.009211	-0.000277	-2.92%	0.009508	0.009668	0.009034	0.00
Apr 11 2024	0.009489	-0.00007	-0.73%	0.009552	0.009648	0.009439	0.00
Apr 10 2024	0.009558	0.000286	3.08%	0.009273	0.009629	0.009129	0.00
Apr 09 2024	0.009272	-0.000331	-3.45%	0.009594	0.009601	0.009169	0.00
Apr 08 2024	0.009604	0.000304	3.26%	0.008879	0.009782	0.008751	9,462,529.00
Apr 07 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.00922	0.00
Apr 06 2024	0.009233	0.000118	1.29%	0.009089	0.009328	0.009058	0.00
Apr 05 2024	0.009115	-0.000085	-0.92%	0.0092	0.009236	0.008925	0.00
Apr 04 2024	0.0092	0.000312	3.51%	0.008879	0.009285	0.008751	0.00
Apr 03 2024	0.008887	0.000032	0.36%	0.008854	0.009012	0.008747	0.00
Apr 02 2024	0.008855	-0.000599	-6.34%	0.009432	0.009433	0.008748	0.00
Apr 01 2024	0.009455	-0.000065	-0.68%	0.009335	0.00952	0.009247	9,462,529.00
Mar 31 2024	0.00952	0.000164	1.75%	0.009364	0.009522	0.009364	0.00
Mar 30 2024	0.009356	-0.00005	-0.53%	0.009404	0.009453	0.009341	0.00