ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,302.09
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. JasmyCoin (Cryptocurrency:JASMYBTC)

      6. JasmyCoin (Cryptocurrency:JASMYBTC) Historical

      JASMYBTC JasmyCoin

      0.00000017
      0.00 (0.00%)
      20:02:16 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      JasmyCoin JASMYBTC Crypto 885,117,600 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000017 0.00000017 0.00000018
      Open High Low Prev. Close 52 Week Range
      0.00000017 0.00000017 0.00000017 0.00000017 0.00000016 - 0.00000027
      Exchange Time Size Trade Price Currency
      BINA 11:03:47 19,981.00 0.00000017 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 JASMY JASMYEUR JASMYGBP JASMYUSD

      JASMYBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000170.000000180.000000179,462,529.700.000000000.00%
      1 Month0.000000000.000000180.000000009,462,529.700.000000000.00%
      3 Months0.000000000.000000180.000000009,462,529.700.000000000.00%
      6 Months0.000000000.000000180.000000009,462,529.700.000000000.00%
      1 Year0.000000220.000000270.0000001647,536,574.52-0.00000005-22.73%
      3 Years0.000004270.000004310.00000015118,469,950.15-0.00000410-96.02%
      5 Years0.000004270.000004310.00000015118,469,950.15-0.00000410-96.02%

      JASMYBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 25 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 22 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 9,462,529.00
      Apr 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 19 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 16 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 15 2024 0.00000017 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,462,529.00
      Apr 14 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 13 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 12 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 10 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 09 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 08 2024 0.00000017 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,462,529.00
      Apr 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 05 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 04 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 03 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 02 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 01 2024 0.00000017 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,462,529.00
      Mar 31 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 30 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 29 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 28 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 27 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      JASMYBTC
      JasmyCoin
      Delayed Upgrade Clock