Tune.FM Historical Data - JAMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001595	0.00151	0.001518

Open	High	Low	Prev. Close	52 Week Range
0.001595	0.001595	0.001595	0.001595	0.000366 - 0.0055

Exchange	Time	Size	Trade Price	Currency
GEMN	20:19:18	27.96	0.001595	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001477	0.001477	0.001345	15,289.96	0.000118	7.99%
1 Month	0.001691	0.001703	0.001345	35,581.50	-0.000096	-5.68%
3 Months	0.001688	0.0055	0.00076	118,562.74	-0.000093	-5.51%
6 Months	0.000741	0.0055	0.00065	117,790.76	0.000854	115.25%
1 Year	0.001344	0.0055	0.000366	75,261.95	0.000251	18.68%
3 Years	0.00439	0.0055	0.000366	180,986.05	-0.002795	-63.67%
5 Years	0.00439	0.0055	0.000366	180,986.05	-0.002795	-63.67%

JAMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001595	0.000278	21.11%	0.001572	0.001595	0.001572	0.00
May 19 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 18 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 17 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 16 2024	0.001317	-0.000028	-2.08%	0.001317	0.001317	0.001317	0.00
May 15 2024	0.001345	0.00	0.00%	0.001345	0.001345	0.001345	0.00
May 14 2024	0.001345	-0.000132	-8.94%	0.001477	0.001477	0.001345	15,289.00
May 13 2024	0.001477	0.000114	8.36%	0.00076	0.001477	0.00076	0.00
May 12 2024	0.001363	0.00	0.00%	0.001363	0.001363	0.001363	0.00
May 11 2024	0.001363	-0.000065	-4.55%	0.001363	0.001363	0.001363	0.00
May 10 2024	0.001428	-0.00007	-4.67%	0.001498	0.001498	0.001412	19,433.00
May 09 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
May 08 2024	0.001498	0.00	0.00%	0.001498	0.001498	0.001498	0.00
May 07 2024	0.001498	0.000016	1.08%	0.001498	0.001498	0.001498	0.00
May 06 2024	0.001482	0.000012	0.82%	0.001482	0.001482	0.001482	0.00
May 05 2024	0.00147	-0.000233	-13.68%	0.001703	0.001703	0.001451	77,918.00
May 04 2024	0.001703	0.000221	14.91%	0.001703	0.001703	0.001703	0.00
May 03 2024	0.001482	-0.000151	-9.25%	0.001633	0.001633	0.001482	0.00
May 02 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
May 01 2024	0.001703	0.00007	4.29%	0.001703	0.001703	0.001703	0.00
Apr 30 2024	0.001633	-0.00007	-4.11%	0.001633	0.001633	0.001633	0.00
Apr 29 2024	0.001703	0.00	0.00%	0.00076	0.001703	0.00076	0.00
Apr 28 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
Apr 27 2024	0.001703	0.00	0.00%	0.001703	0.001703	0.001703	0.00
Apr 26 2024	0.001703	0.00000500	0.29%	0.001698	0.001703	0.001698	11,104.00
Apr 25 2024	0.001698	0.000052	3.16%	0.001645	0.001698	0.001645	0.00
Apr 24 2024	0.001646	-0.000011	-0.66%	0.001691	0.001691	0.001646	54,160.00
Apr 23 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001657	0.00
Apr 22 2024	0.001657	-0.000034	-2.01%	0.00076	0.001741	0.00076	134,165.00
Apr 21 2024	0.001691	0.000131	8.40%	0.00156	0.001691	0.00156	6,602.00
Apr 20 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00