ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,582.00
      -1.37%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.65
      0.40%
      Bitcoin
      64,774.92
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Jai Ho (Cryptocurrency:JAIHOUST)

      6. Jai Ho (Cryptocurrency:JAIHOUST) Historical

      JAIHOUST Jai Ho

      0.000861
      0.00 (0.00%)
      20:02:16 - Realtime Data

      JAIHOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 15 2024 0.000861 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 13 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 12 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 11 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 10 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 09 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 08 2024 0.000861 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 06 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 05 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 04 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 03 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 02 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jul 01 2024 0.000861 0.00 0.00% 0.000592 0.000861 0.000592 0.00
      Jun 30 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 29 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 28 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 27 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 26 2024 0.000861 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 24 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 23 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 22 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 21 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 20 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 19 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 18 2024 0.000861 0.00 0.00% 0.000861 0.000861 0.000861 0.00
      Jun 17 2024 0.000861 0.000228 36.02% 0.000861 0.000861 0.000861 4.00
      Jun 16 2024 0.000633 0.00 0.00% 0.000633 0.000633 0.000633 0.00
      Jun 15 2024 0.000633 0.00 0.00% 0.000633 0.000633 0.000633 0.00
      Jun 14 2024 0.000633 0.00 0.00% 0.000633 0.000633 0.000633 0.00
      Jun 13 2024 0.000633 -0.000231 -26.74% 0.000864 0.000864 0.000633 1,466.00
      Jun 12 2024 0.000864 -0.00000500 -0.58% 0.000869 0.000869 0.000864 4.00
      Jun 11 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Jun 10 2024 0.000869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Jun 08 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Jun 07 2024 0.000869 0.00000300 0.35% 0.000866 0.000881 0.000592 52,801.00
      Jun 06 2024 0.000866 -0.00000300 -0.35% 0.000869 0.000869 0.000866 2.00
      Jun 05 2024 0.000869 0.000113 14.95% 0.000757 0.0012 0.000757 70.00
      Jun 04 2024 0.000756 0.00 0.00% 0.000756 0.000756 0.000756 0.00
      Jun 03 2024 0.000756 0.00 0.00% 0.000756 0.000756 0.000756 0.00
      Jun 02 2024 0.000756 -0.00000100 -0.13% 0.000757 0.000757 0.000756 3.00
      Jun 01 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 31 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 30 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 29 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 28 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 27 2024 0.000757 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 25 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 2,968.00
      May 24 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 23 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 22 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 21 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 20 2024 0.000757 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
      May 18 2024 0.000757 -0.000012 -1.56% 0.000769 0.000769 0.000757 11.00
      May 17 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 16 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 15 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 14 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000768 8.00
      May 13 2024 0.000769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 11 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 10 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 09 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 08 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 07 2024 0.000769 -0.00000400 -0.52% 0.000773 0.000773 0.000769 11.00
      May 06 2024 0.000773 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000773 0.00 0.00% 0.000773 0.000773 0.000771 25.00
      May 04 2024 0.000773 0.00000500 0.65% 0.000768 0.000773 0.000768 16.00
      May 03 2024 0.000768 0.00000300 0.39% 0.000765 0.000768 0.000765 3.00
      May 02 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      May 01 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 30 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 29 2024 0.000765 -0.00000300 -0.39% 0.000592 0.000768 0.000592 11.00
      Apr 28 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
      Apr 27 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
      Apr 26 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
      Apr 25 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
      Apr 24 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
      Apr 23 2024 0.000768 0.00000500 0.66% 0.000763 0.000768 0.000763 7.00
      Apr 22 2024 0.000763 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000763 0.00 0.00% 0.000763 0.000763 0.000763 0.00
      Apr 20 2024 0.000763 0.00 0.00% 0.000763 0.000763 0.000763 0.00
      Apr 19 2024 0.000763 0.00000100 0.13% 0.000762 0.000763 0.000762 3.00
      Apr 18 2024 0.000762 0.00 0.00% 0.000762 0.000762 0.000762 0.00

      Your Recent History

      COIN
      JAIHOUST
      Jai Ho
      TG
      A2R99M
      Peoples Republic of China
      Delayed Upgrade Clock