Jai Ho Historical Data - JAIHOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Jai Ho	JAIHOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000861

Open	High	Low	Prev. Close	52 Week Range
0.000861	0.000861	0.000861	0.000861	0.000592 - 0.0012

Exchange	Time	Size	Trade Price	Currency
LATK	14:40:33	3.08	0.000592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAIHO

JAIHOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000757	0.0012	0.000592	6,794.08	0.000104	13.74%
3 Months	0.000762	0.0012	0.000592	2,871.38	0.000099	12.99%
6 Months	0.000679	0.0012	0.000592	2,115.08	0.000182	26.80%
1 Year	0.000598	0.0012	0.000592	4,465.94	0.000263	43.98%
3 Years	0.000391	0.00222	0.000138	1,943,188.10	0.00047	120.20%
5 Years	0.000391	0.00222	0.000138	1,943,188.10	0.00047	120.20%

JAIHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 28 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 27 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 26 2024	0.000861	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 24 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 23 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 22 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 21 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 20 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 19 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 18 2024	0.000861	0.00	0.00%	0.000861	0.000861	0.000861	0.00
Jun 17 2024	0.000861	0.000228	36.02%	0.000861	0.000861	0.000861	4.00
Jun 16 2024	0.000633	0.00	0.00%	0.000633	0.000633	0.000633	0.00
Jun 15 2024	0.000633	0.00	0.00%	0.000633	0.000633	0.000633	0.00
Jun 14 2024	0.000633	0.00	0.00%	0.000633	0.000633	0.000633	0.00
Jun 13 2024	0.000633	-0.000231	-26.74%	0.000864	0.000864	0.000633	1,466.00
Jun 12 2024	0.000864	-0.00000500	-0.58%	0.000869	0.000869	0.000864	4.00
Jun 11 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Jun 10 2024	0.000869	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Jun 08 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Jun 07 2024	0.000869	0.00000300	0.35%	0.000866	0.000881	0.000592	52,801.00
Jun 06 2024	0.000866	-0.00000300	-0.35%	0.000869	0.000869	0.000866	2.00
Jun 05 2024	0.000869	0.000113	14.95%	0.000757	0.0012	0.000757	70.00
Jun 04 2024	0.000756	0.00	0.00%	0.000756	0.000756	0.000756	0.00
Jun 03 2024	0.000756	0.00	0.00%	0.000756	0.000756	0.000756	0.00
Jun 02 2024	0.000756	-0.00000100	-0.13%	0.000757	0.000757	0.000756	3.00
Jun 01 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
May 31 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00
May 30 2024	0.000757	0.00	0.00%	0.000757	0.000757	0.000757	0.00