Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galvan | IZEUSD | Crypto | 800,598 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000308 | 0.89% | 0.000347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000344 | 0.000348 | 0.000339 | 0.000344 | 0.000108 - 0.000775 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:40:35 | 0.030729 | 0.000345 | USD |
IZEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000306 | 0.00041 | 0.000302 | 0.08 | 0.000042 | 13.68% |
1 Month | 0.000597 | 0.0006 | 0.00026 | 0.25 | -0.00025 | -41.82% |
3 Months | 0.0003 | 0.000775 | 0.000199 | 0.44 | 0.000047 | 15.82% |
6 Months | 0.000325 | 0.000775 | 0.000108 | 0.64 | 0.000023 | 7.03% |
1 Year | 0.000245 | 0.000775 | 0.000108 | 0.77 | 0.000102 | 41.59% |
3 Years | 0.000245 | 0.000775 | 0.000108 | 0.77 | 0.000102 | 41.59% |
5 Years | 0.000245 | 0.000775 | 0.000108 | 0.77 | 0.000102 | 41.59% |
IZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.000348 | 0.000341 | 0.00 |
Apr 25 2024 | 0.000347 | -0.000029 | -7.71% | 0.000377 | 0.00041 | 0.000339 | 0.00 |
Apr 24 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
Apr 23 2024 | 0.000386 | 0.000034 | 9.66% | 0.000352 | 0.000392 | 0.000317 | 0.00 |
Apr 22 2024 | 0.000352 | -0.000026 | -6.88% | 0.000306 | 0.000355 | 0.000302 | 0.00 |
Apr 21 2024 | 0.000378 | 0.000063 | 19.99% | 0.000315 | 0.000378 | 0.000312 | 0.00 |
Apr 20 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000317 | 0.000302 | 0.00 |
Apr 19 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000274 | 0.00 |
Apr 18 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000309 | 0.000296 | 0.00 |
Apr 17 2024 | 0.000298 | -0.00001 | -3.24% | 0.000308 | 0.000312 | 0.000293 | 0.00 |
Apr 16 2024 | 0.000309 | -0.00000200 | -0.64% | 0.00031 | 0.000312 | 0.0003 | 0.00 |
Apr 15 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000315 | 0.000327 | 0.000304 | 0.00 |
Apr 14 2024 | 0.000316 | 0.000044 | 16.14% | 0.000271 | 0.000317 | 0.000262 | 0.00 |
Apr 13 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |
Apr 12 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
Apr 11 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
Apr 10 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
Apr 09 2024 | 0.000316 | 0.00002 | 6.77% | 0.000296 | 0.000333 | 0.000277 | 0.00 |
Apr 08 2024 | 0.000296 | -0.00005 | -14.47% | 0.000329 | 0.000403 | 0.000294 | 0.00 |
Apr 07 2024 | 0.000346 | 0.000043 | 14.21% | 0.000302 | 0.000346 | 0.000301 | 0.00 |
Apr 06 2024 | 0.000303 | -0.00003 | -9.02% | 0.000331 | 0.000335 | 0.000299 | 0.00 |
Apr 05 2024 | 0.000333 | -0.000034 | -9.29% | 0.000366 | 0.000367 | 0.000322 | 0.00 |
Apr 04 2024 | 0.000366 | 0.000034 | 10.25% | 0.000331 | 0.000413 | 0.000326 | 0.00 |
Apr 03 2024 | 0.000332 | 0.00000400 | 1.22% | 0.000329 | 0.000404 | 0.000321 | 0.00 |
Apr 02 2024 | 0.000328 | -0.000024 | -6.83% | 0.000351 | 0.000362 | 0.000322 | 0.00 |
Apr 01 2024 | 0.000351 | -0.000013 | -3.57% | 0.000364 | 0.000364 | 0.000319 | 1.00 |
Mar 31 2024 | 0.000364 | -0.000057 | -13.54% | 0.000421 | 0.000475 | 0.000364 | 0.00 |
Mar 30 2024 | 0.000421 | -0.000177 | -29.61% | 0.000597 | 0.0006 | 0.000419 | 0.00 |
Mar 29 2024 | 0.000598 | 0.000027 | 4.73% | 0.00057 | 0.000681 | 0.000569 | 0.00 |
Mar 28 2024 | 0.00057 | 0.000081 | 16.56% | 0.00049 | 0.000573 | 0.000485 | 0.00 |
Mar 27 2024 | 0.000489 | -0.000013 | -2.59% | 0.000502 | 0.000513 | 0.000485 | 0.00 |