IYFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.107444 | 0.001848 | 1.75% | 0.105631 | 0.110251 | 0.104575 | 0.00 |
Jun 11 2024 | 0.105596 | -0.005056 | -4.57% | 0.110701 | 0.110768 | 0.103643 | 0.00 |
Jun 10 2024 | 0.110652 | -0.00114 | -1.02% | 0.110709 | 0.112122 | 0.109955 | 0.00 |
Jun 09 2024 | 0.111792 | 0.000649 | 0.58% | 0.111064 | 0.112199 | 0.110672 | 0.00 |
Jun 08 2024 | 0.111143 | 0.00012 | 0.11% | 0.110974 | 0.111896 | 0.110733 | 0.00 |
Jun 07 2024 | 0.111023 | -0.004058 | -3.53% | 0.115024 | 0.115856 | 0.109909 | 0.00 |
Jun 06 2024 | 0.11508 | -0.001614 | -1.38% | 0.116675 | 0.117037 | 0.113618 | 0.00 |
Jun 05 2024 | 0.116695 | 0.001613 | 1.40% | 0.110709 | 0.117301 | 0.109955 | 0.00 |
Jun 04 2024 | 0.115081 | 0.001558 | 1.37% | 0.113666 | 0.115603 | 0.112935 | 0.00 |
Jun 03 2024 | 0.113523 | -0.000553 | -0.48% | 0.113942 | 0.116177 | 0.113408 | 0.00 |
Jun 02 2024 | 0.114076 | -0.001005 | -0.87% | 0.115081 | 0.11574 | 0.113205 | 0.00 |
Jun 01 2024 | 0.115082 | 0.001507 | 1.33% | 0.113582 | 0.115483 | 0.113184 | 0.00 |
May 31 2024 | 0.113575 | 0.000512 | 0.45% | 0.11302 | 0.115973 | 0.112348 | 0.00 |
May 30 2024 | 0.113062 | -0.000571 | -0.50% | 0.113677 | 0.115321 | 0.111774 | 0.00 |
May 29 2024 | 0.113634 | -0.002388 | -2.06% | 0.1159 | 0.117152 | 0.112915 | 0.00 |
May 28 2024 | 0.116022 | -0.0015 | -1.28% | 0.117249 | 0.118431 | 0.113786 | 0.00 |
May 27 2024 | 0.117522 | 0.002088 | 1.81% | 0.110709 | 0.11983 | 0.109955 | 0.00 |
May 26 2024 | 0.115434 | 0.002337 | 2.07% | 0.113179 | 0.117095 | 0.11264 | 0.00 |
May 25 2024 | 0.113096 | 0.000544 | 0.48% | 0.112337 | 0.113911 | 0.112031 | 0.00 |
May 24 2024 | 0.112552 | -0.000874 | -0.77% | 0.11379 | 0.11543 | 0.10975 | 0.00 |
May 23 2024 | 0.113426 | 0.000491 | 0.43% | 0.112795 | 0.118954 | 0.107743 | 0.00 |
May 22 2024 | 0.112935 | -0.001516 | -1.32% | 0.114364 | 0.11507 | 0.110309 | 0.00 |
May 21 2024 | 0.114451 | 0.003976 | 3.60% | 0.110709 | 0.11574 | 0.109615 | 0.00 |
May 20 2024 | 0.110475 | 0.01787 | 19.30% | 0.092201 | 0.111182 | 0.091179 | 0.00 |
May 19 2024 | 0.092605 | -0.001685 | -1.79% | 0.094245 | 0.094666 | 0.092299 | 0.00 |
May 18 2024 | 0.09429 | 0.001064 | 1.14% | 0.093282 | 0.094983 | 0.093163 | 0.00 |
May 17 2024 | 0.093225 | 0.004401 | 4.95% | 0.088796 | 0.094085 | 0.088537 | 0.00 |
May 16 2024 | 0.088825 | -0.002847 | -3.11% | 0.091647 | 0.091767 | 0.088293 | 0.00 |
May 15 2024 | 0.091672 | 0.004677 | 5.38% | 0.087092 | 0.091778 | 0.086431 | 0.00 |
May 14 2024 | 0.086994 | -0.001994 | -2.24% | 0.088933 | 0.089297 | 0.08634 | 0.00 |
May 13 2024 | 0.088989 | 0.000572 | 0.65% | 0.092201 | 0.092676 | 0.088179 | 0.00 |
May 12 2024 | 0.088417 | 0.000608 | 0.69% | 0.087914 | 0.089027 | 0.08763 | 0.00 |
May 11 2024 | 0.087809 | -0.000029 | -0.03% | 0.087937 | 0.088766 | 0.0872 | 0.00 |
May 10 2024 | 0.087838 | -0.003753 | -4.10% | 0.091439 | 0.092121 | 0.08693 | 0.00 |
May 09 2024 | 0.091591 | 0.001872 | 2.09% | 0.08979 | 0.092266 | 0.089109 | 0.00 |
May 08 2024 | 0.08972 | -0.001369 | -1.50% | 0.090914 | 0.091672 | 0.088719 | 0.00 |
May 07 2024 | 0.091089 | -0.001523 | -1.64% | 0.092604 | 0.094443 | 0.090788 | 0.00 |
May 06 2024 | 0.092611 | -0.002022 | -2.14% | 0.092201 | 0.096776 | 0.091179 | 0.00 |
May 05 2024 | 0.094633 | 0.000566 | 0.60% | 0.094042 | 0.095671 | 0.092812 | 0.00 |
May 04 2024 | 0.094067 | 0.000348 | 0.37% | 0.093608 | 0.095555 | 0.093452 | 0.00 |
May 03 2024 | 0.093719 | 0.003498 | 3.88% | 0.090219 | 0.094321 | 0.089358 | 0.00 |
May 02 2024 | 0.090221 | 0.000301 | 0.33% | 0.089818 | 0.090917 | 0.087399 | 0.00 |
May 01 2024 | 0.08992 | -0.001274 | -1.40% | 0.09088 | 0.091129 | 0.084932 | 0.00 |
Apr 30 2024 | 0.091194 | -0.005845 | -6.02% | 0.096833 | 0.098051 | 0.088059 | 0.00 |
Apr 29 2024 | 0.097039 | -0.001513 | -1.54% | 0.092201 | 0.097558 | 0.091179 | 0.00 |
Apr 28 2024 | 0.098551 | 0.000362 | 0.37% | 0.098193 | 0.101014 | 0.098037 | 0.00 |
Apr 27 2024 | 0.09819 | 0.003774 | 4.00% | 0.094513 | 0.098989 | 0.092967 | 0.00 |
Apr 26 2024 | 0.094415 | -0.000871 | -0.91% | 0.095225 | 0.095547 | 0.093672 | 0.00 |
Apr 25 2024 | 0.095287 | 0.000675 | 0.71% | 0.094753 | 0.096251 | 0.092727 | 0.00 |
Apr 24 2024 | 0.094611 | -0.002541 | -2.62% | 0.097252 | 0.099351 | 0.093681 | 0.00 |
Apr 23 2024 | 0.097152 | 0.000543 | 0.56% | 0.096569 | 0.098472 | 0.095214 | 0.00 |
Apr 22 2024 | 0.096609 | 0.001609 | 1.69% | 0.092201 | 0.097481 | 0.091179 | 0.00 |
Apr 21 2024 | 0.095 | -0.000116 | -0.12% | 0.095057 | 0.096468 | 0.094154 | 0.00 |
Apr 20 2024 | 0.095116 | 0.002513 | 2.71% | 0.092201 | 0.095713 | 0.091179 | 0.00 |
Apr 19 2024 | 0.092603 | 0.000043 | 0.05% | 0.0924 | 0.094258 | 0.086652 | 0.00 |
Apr 18 2024 | 0.09256 | 0.002545 | 2.83% | 0.090222 | 0.093389 | 0.089251 | 0.00 |
Apr 17 2024 | 0.090015 | -0.003097 | -3.33% | 0.093045 | 0.094148 | 0.088317 | 0.00 |
Apr 16 2024 | 0.093112 | -0.000497 | -0.53% | 0.093464 | 0.094291 | 0.090539 | 0.00 |
Apr 15 2024 | 0.093609 | -0.001798 | -1.88% | 0.105506 | 0.10685 | 0.091674 | 0.00 |
Apr 14 2024 | 0.095407 | 0.00401 | 4.39% | 0.090782 | 0.095713 | 0.087968 | 0.00 |
Apr 13 2024 | 0.091397 | -0.006489 | -6.63% | 0.097436 | 0.099571 | 0.087192 | 0.00 |
Apr 12 2024 | 0.097886 | -0.007963 | -7.52% | 0.105743 | 0.107218 | 0.094508 | 0.00 |
Apr 11 2024 | 0.105849 | -0.000991 | -0.93% | 0.106716 | 0.109131 | 0.104939 | 0.00 |
Apr 10 2024 | 0.10684 | 0.000932 | 0.88% | 0.105794 | 0.107355 | 0.10314 | 0.00 |
Apr 09 2024 | 0.105908 | -0.005583 | -5.01% | 0.111609 | 0.112401 | 0.104505 | 0.00 |
Apr 08 2024 | 0.111491 | 0.007212 | 6.92% | 0.105506 | 0.112396 | 0.098501 | 0.00 |
Apr 07 2024 | 0.104278 | 0.002796 | 2.76% | 0.101246 | 0.104358 | 0.100999 | 0.00 |
Apr 06 2024 | 0.101482 | 0.001123 | 1.12% | 0.100014 | 0.102433 | 0.099992 | 0.00 |
Apr 05 2024 | 0.10036 | -0.000071 | -0.07% | 0.100516 | 0.100994 | 0.097225 | 0.00 |
Apr 04 2024 | 0.100431 | 0.000288 | 0.29% | 0.099749 | 0.103926 | 0.098248 | 0.00 |
Apr 03 2024 | 0.100143 | 0.001221 | 1.23% | 0.09919 | 0.101623 | 0.096855 | 0.00 |
Apr 02 2024 | 0.098922 | -0.007154 | -6.74% | 0.10582 | 0.10582 | 0.097161 | 0.00 |
Apr 01 2024 | 0.106076 | -0.003855 | -3.51% | 0.105506 | 0.107709 | 0.098501 | 0.00 |
Mar 31 2024 | 0.109931 | 0.00406 | 3.83% | 0.105878 | 0.110258 | 0.105878 | 0.00 |
Mar 30 2024 | 0.105871 | -0.000236 | -0.22% | 0.105973 | 0.10762 | 0.105326 | 0.00 |
Mar 29 2024 | 0.106107 | -0.001462 | -1.36% | 0.107507 | 0.108098 | 0.104844 | 0.00 |
Mar 28 2024 | 0.107568 | 0.00212 | 2.01% | 0.105635 | 0.108989 | 0.104649 | 0.00 |
Mar 27 2024 | 0.105448 | -0.002792 | -2.58% | 0.108265 | 0.110612 | 0.104513 | 0.00 |
Mar 26 2024 | 0.10824 | 0.000166 | 0.15% | 0.108122 | 0.110926 | 0.10711 | 0.00 |
Mar 25 2024 | 0.108073 | 0.003774 | 3.62% | 0.105506 | 0.110129 | 0.098501 | 0.00 |
Mar 24 2024 | 0.104299 | 0.003064 | 3.03% | 0.100991 | 0.104749 | 0.099674 | 0.00 |
Mar 23 2024 | 0.101235 | 0.001119 | 1.12% | 0.100471 | 0.103264 | 0.098757 | 0.00 |
Mar 22 2024 | 0.100116 | -0.005285 | -5.01% | 0.105506 | 0.10685 | 0.098281 | 0.00 |
Mar 21 2024 | 0.105401 | -0.000751 | -0.71% | 0.105845 | 0.108174 | 0.102961 | 0.00 |
Mar 20 2024 | 0.106152 | 0.010386 | 10.84% | 0.095351 | 0.106628 | 0.092501 | 0.00 |
Mar 19 2024 | 0.095767 | -0.010606 | -9.97% | 0.106189 | 0.10671 | 0.095218 | 0.00 |
Mar 18 2024 | 0.106372 | -0.003298 | -3.01% | 0.090853 | 0.10983 | 0.086903 | 0.00 |
Mar 17 2024 | 0.10967 | 0.003437 | 3.24% | 0.107115 | 0.110941 | 0.103319 | 0.00 |
Mar 16 2024 | 0.106234 | -0.006679 | -5.92% | 0.113079 | 0.114012 | 0.105094 | 0.00 |
Mar 15 2024 | 0.112913 | -0.004321 | -3.69% | 0.090853 | 0.114629 | 0.086903 | 0.00 |