Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IYF.finance | IYFUSD | Crypto | 1,919 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002636 | -2.88% | 0.088974 | 0.053331 | 0.054186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091647 | 0.091767 | 0.08836 | 0.091609 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:45:09 | 0.00000000 | 0.06546 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IYF | |||
IYFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.20 | 529.26 | 0.004544 | 1.18 | -2.11 | -95.96% |
| 5 Years | 29.08 | 529.26 | 0.004544 | 30.68 | -28.99 | -99.69% |
IYFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.091672 | 0.004677 | 5.38% | 0.087092 | 0.091778 | 0.086431 | 0.00 |
| May 14 2024 | 0.086994 | -0.001994 | -2.24% | 0.088933 | 0.089297 | 0.08634 | 0.00 |
| May 13 2024 | 0.088989 | 0.000572 | 0.65% | 0.092201 | 0.092676 | 0.088179 | 0.00 |
| May 12 2024 | 0.088417 | 0.000608 | 0.69% | 0.087914 | 0.089027 | 0.08763 | 0.00 |
| May 11 2024 | 0.087809 | -0.000029 | -0.03% | 0.087937 | 0.088766 | 0.0872 | 0.00 |
| May 10 2024 | 0.087838 | -0.003753 | -4.10% | 0.091439 | 0.092121 | 0.08693 | 0.00 |
| May 09 2024 | 0.091591 | 0.001872 | 2.09% | 0.08979 | 0.092266 | 0.089109 | 0.00 |
| May 08 2024 | 0.08972 | -0.001369 | -1.50% | 0.090914 | 0.091672 | 0.088719 | 0.00 |
| May 07 2024 | 0.091089 | -0.001523 | -1.64% | 0.092604 | 0.094443 | 0.090788 | 0.00 |
| May 06 2024 | 0.092611 | -0.002022 | -2.14% | 0.092201 | 0.096776 | 0.091179 | 0.00 |
| May 05 2024 | 0.094633 | 0.000566 | 0.60% | 0.094042 | 0.095671 | 0.092812 | 0.00 |
| May 04 2024 | 0.094067 | 0.000348 | 0.37% | 0.093608 | 0.095555 | 0.093452 | 0.00 |
| May 03 2024 | 0.093719 | 0.003498 | 3.88% | 0.090219 | 0.094321 | 0.089358 | 0.00 |
| May 02 2024 | 0.090221 | 0.000301 | 0.33% | 0.089818 | 0.090917 | 0.087399 | 0.00 |
| May 01 2024 | 0.08992 | -0.001274 | -1.40% | 0.09088 | 0.091129 | 0.084932 | 0.00 |
| Apr 30 2024 | 0.091194 | -0.005845 | -6.02% | 0.096833 | 0.098051 | 0.088059 | 0.00 |
| Apr 29 2024 | 0.097039 | -0.001513 | -1.54% | 0.092201 | 0.097558 | 0.091179 | 0.00 |
| Apr 28 2024 | 0.098551 | 0.000362 | 0.37% | 0.098193 | 0.101014 | 0.098037 | 0.00 |
| Apr 27 2024 | 0.09819 | 0.003774 | 4.00% | 0.094513 | 0.098989 | 0.092967 | 0.00 |
| Apr 26 2024 | 0.094415 | -0.000871 | -0.91% | 0.095225 | 0.095547 | 0.093672 | 0.00 |
| Apr 25 2024 | 0.095287 | 0.000675 | 0.71% | 0.094753 | 0.096251 | 0.092727 | 0.00 |
| Apr 24 2024 | 0.094611 | -0.002541 | -2.62% | 0.097252 | 0.099351 | 0.093681 | 0.00 |
| Apr 23 2024 | 0.097152 | 0.000543 | 0.56% | 0.096569 | 0.098472 | 0.095214 | 0.00 |
| Apr 22 2024 | 0.096609 | 0.001609 | 1.69% | 0.092201 | 0.097481 | 0.091179 | 0.00 |
| Apr 21 2024 | 0.095 | -0.000116 | -0.12% | 0.095057 | 0.096468 | 0.094154 | 0.00 |
| Apr 20 2024 | 0.095116 | 0.002513 | 2.71% | 0.092201 | 0.095713 | 0.091179 | 0.00 |
| Apr 19 2024 | 0.092603 | 0.000043 | 0.05% | 0.0924 | 0.094258 | 0.086652 | 0.00 |
| Apr 18 2024 | 0.09256 | 0.002545 | 2.83% | 0.090222 | 0.093389 | 0.089251 | 0.00 |
| Apr 17 2024 | 0.090015 | -0.003097 | -3.33% | 0.093045 | 0.094148 | 0.088317 | 0.00 |
| Apr 16 2024 | 0.093112 | -0.000497 | -0.53% | 0.093464 | 0.094291 | 0.090539 | 0.00 |
