Integral Historical Data - ITGRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Integral	ITGRETH	Crypto	189,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.47%	0.00000210	0.00000208	0.00000214

Open	High	Low	Prev. Close	52 Week Range
0.00000211	0.00000211	0.00000210	0.00000211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:22:02	963.15	0.00000210	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023486	11,135.39	ITGR

ITGRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ITGRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000211	-0.00000002	-0.94%	0.00000213	0.00000219	0.00000205	693,400.00
May 16 2024	0.00000213	0.00000002	0.95%	0.00000211	0.00000213	0.00000208	3,767.00
May 15 2024	0.00000211	-0.00000004	-1.86%	0.00000215	0.00000216	0.00000209	450,415.00
May 14 2024	0.00000215	0.00000004	1.90%	0.00000211	0.00000216	0.00000211	406,412.00
May 13 2024	0.00000211	-0.00000008	-3.65%	0.00000285	0.00000291	0.00000209	2,462,319.00
May 12 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000219	0.00
May 11 2024	0.00000219	0.00000009	4.29%	0.00000210	0.00000243	0.00000207	539,944.00
May 10 2024	0.00000210	0.00000008	3.96%	0.00000202	0.00000212	0.00000201	1,269,435.00
May 09 2024	0.00000202	-0.00000010	-4.72%	0.00000212	0.00000220	0.00000201	1,608,775.00
May 08 2024	0.00000212	-0.00000004	-1.85%	0.00000216	0.00000223	0.00000207	1,432,235.00
May 07 2024	0.00000216	-0.00000001	-0.46%	0.00000217	0.00000218	0.00000212	1,463,568.00
May 06 2024	0.00000217	0.00000006	2.84%	0.00000211	0.00000217	0.00000206	2,304,453.00
May 05 2024	0.00000211	-0.00000002	-0.94%	0.00000213	0.00000216	0.00000209	1,561,476.00
May 04 2024	0.00000213	-0.00000007	-3.18%	0.00000220	0.00000223	0.00000210	1,079,152.00
May 03 2024	0.00000220	-0.00000002	-0.90%	0.00000222	0.00000224	0.00000215	1,321,954.00
May 02 2024	0.00000222	0.00000006	2.78%	0.00000216	0.00000224	0.00000215	732,524.00
May 01 2024	0.00000216	-0.00000013	-5.68%	0.00000229	0.00000233	0.00000216	1,009,553.00
Apr 30 2024	0.00000229	0.00	0.00%	0.00000229	0.00000234	0.00000225	840,481.00
Apr 29 2024	0.00000229	0.00000002	0.88%	0.00000285	0.00000291	0.00000224	2,453,101.00
Apr 28 2024	0.00000227	-0.00000001	-0.44%	0.00000228	0.00000229	0.00000217	473,770.00
Apr 27 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000241	0.00000223	42,651.00
Apr 26 2024	0.00000235	-0.00000001	-0.42%	0.00000236	0.00000239	0.00000231	1,070,150.00
Apr 25 2024	0.00000236	-0.00000020	-7.81%	0.00000256	0.00000258	0.00000235	419,110.00
Apr 24 2024	0.00000256	0.00000001	0.39%	0.00000255	0.00000259	0.00000248	665,803.00
Apr 23 2024	0.00000255	-0.00000001	-0.39%	0.00000256	0.00000259	0.00000250	828,058.00
Apr 22 2024	0.00000256	-0.00000005	-1.92%	0.00000285	0.00000291	0.00000253	2,225,185.00
Apr 21 2024	0.00000261	0.00000003	1.16%	0.00000258	0.00000262	0.00000256	1,275,710.00
Apr 20 2024	0.00000258	-0.00000014	-5.15%	0.00000272	0.00000272	0.00000257	987,730.00
Apr 19 2024	0.00000272	0.00000026	10.57%	0.00000247	0.00000284	0.00000239	973,107.00
Apr 18 2024	0.00000246	0.00000019	8.37%	0.00000227	0.00000259	0.00000222	1,028,324.00