ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,063.60
      -0.09%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.73
      0.63%
      Bitcoin
      66,898.20
      2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IoT Chain (Cryptocurrency:ITCGBP)

      6. IoT Chain (Cryptocurrency:ITCGBP) Historical

      ITCGBP IoT Chain

      0.018939
      0.000413 (2.23%)
      20:02:16 - Realtime Data

      ITCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.01855 -0.000244 -1.30% 0.018804 0.018901 0.018374 0.00
      May 15 2024 0.018794 0.0012 6.82% 0.017613 0.018854 0.017536 0.00
      May 14 2024 0.017594 -0.00043 -2.39% 0.01803 0.018077 0.017461 0.00
      May 13 2024 0.018023 0.000351 1.98% 0.006912 0.018516 0.006731 0.00
      May 12 2024 0.017672 0.000182 1.04% 0.017506 0.017768 0.017442 0.00
      May 11 2024 0.01749 -0.000041 -0.23% 0.017481 0.017656 0.017398 0.00
      May 10 2024 0.017531 -0.000595 -3.28% 0.018089 0.018205 0.017324 0.00
      May 09 2024 0.018126 0.000517 2.94% 0.017649 0.0182 0.01752 0.00
      May 08 2024 0.017609 -0.000393 -2.18% 0.017962 0.018143 0.01754 0.00
      May 07 2024 0.018002 -0.000105 -0.58% 0.018129 0.018485 0.017945 0.00
      May 06 2024 0.018107 -0.000279 -1.52% 0.006912 0.019604 0.006731 0.00
      May 05 2024 0.018386 0.000066 0.36% 0.018363 0.018526 0.018077 0.00
      May 04 2024 0.01832 0.000244 1.35% 0.018046 0.018467 0.017977 0.00
      May 03 2024 0.018076 0.001091 6.42% 0.016975 0.018188 0.016891 0.00
      May 02 2024 0.016985 0.000206 1.23% 0.016771 0.017142 0.016391 0.00
      May 01 2024 0.016779 -0.000691 -3.96% 0.017476 0.017513 0.016315 0.00
      Apr 30 2024 0.017469 -0.000827 -4.52% 0.018301 0.018547 0.017081 0.00
      Apr 29 2024 0.018296 0.000171 0.94% 0.006912 0.019604 0.006731 0.00
      Apr 28 2024 0.018125 -0.000016 -0.09% 0.018108 0.018388 0.018058 0.00
      Apr 27 2024 0.01814 -0.000238 -1.29% 0.018378 0.018413 0.018019 0.00
      Apr 26 2024 0.018378 -0.000178 -0.96% 0.01856 0.018647 0.018267 0.00
      Apr 25 2024 0.018556 -0.000013 -0.07% 0.018579 0.01877 0.018141 0.00
      Apr 24 2024 0.01857 -0.000627 -3.27% 0.019258 0.019381 0.018394 0.00
      Apr 23 2024 0.019196 -0.000306 -1.57% 0.019471 0.019575 0.019104 0.00
      Apr 22 2024 0.019502 0.000598 3.16% 0.006912 0.01975 0.006731 0.00
      Apr 21 2024 0.018904 -0.00000400 -0.02% 0.018908 0.019143 0.01874 0.00
      Apr 20 2024 0.018908 0.000257 1.38% 0.018604 0.019063 0.018427 0.00
      Apr 19 2024 0.018651 0.000259 1.41% 0.01834 0.018937 0.017407 0.00
      Apr 18 2024 0.018393 0.000652 3.68% 0.017768 0.018532 0.01756 0.00
      Apr 17 2024 0.017741 -0.000718 -3.89% 0.018464 0.018672 0.017318 0.00
      Apr 16 2024 0.018459 0.000117 0.64% 0.018336 0.01861 0.017899 0.00
      Apr 15 2024 0.018341 -0.000704 -3.70% 0.006912 0.019285 0.006731 0.00
      Apr 14 2024 0.019045 0.000059 0.31% 0.018873 0.019118 0.018243 0.00
      Apr 13 2024 0.018986 -0.00052 -2.67% 0.019506 0.01974 0.018061 0.00
      Apr 12 2024 0.019506 -0.000587 -2.92% 0.020135 0.020473 0.019131 0.00
      Apr 11 2024 0.020094 -0.000148 -0.73% 0.020228 0.02043 0.019988 0.00
      Apr 10 2024 0.020241 0.000606 3.08% 0.019636 0.02039 0.019331 0.00
      Apr 09 2024 0.019636 -0.000702 -3.45% 0.020317 0.020331 0.019417 0.00
      Apr 08 2024 0.020338 0.000643 3.26% 0.006912 0.020714 0.006731 0.00
      Apr 07 2024 0.019695 0.000143 0.73% 0.019529 0.019888 0.019525 0.00
      Apr 06 2024 0.019552 0.00025 1.29% 0.019247 0.019754 0.019182 0.00
      Apr 05 2024 0.019302 -0.00018 -0.92% 0.019482 0.019558 0.018901 0.00
      Apr 04 2024 0.019481 0.000661 3.51% 0.018803 0.019662 0.018531 0.00
      Apr 03 2024 0.018821 0.000068 0.36% 0.01875 0.019085 0.018523 0.00
      Apr 02 2024 0.018752 -0.001269 -6.34% 0.019973 0.019976 0.018526 0.00
      Apr 01 2024 0.020022 -0.000138 -0.68% 0.006912 0.020038 0.006731 0.00
      Mar 31 2024 0.020159 0.000347 1.75% 0.01983 0.020163 0.01983 0.00
      Mar 30 2024 0.019812 -0.000106 -0.53% 0.019915 0.020018 0.019781 0.00
      Mar 29 2024 0.019918 -0.000269 -1.33% 0.020161 0.020189 0.019711 0.00
      Mar 28 2024 0.020187 0.000444 2.25% 0.019827 0.020364 0.01964 0.00
      Mar 27 2024 0.019743 -0.000097 -0.49% 0.0198 0.020266 0.019467 0.00
      Mar 26 2024 0.01984 0.000072 0.36% 0.019768 0.02016 0.019688 0.00
      Mar 25 2024 0.019768 0.000546 2.84% 0.006912 0.020137 0.006731 0.00
      Mar 24 2024 0.019222 0.000835 4.54% 0.018377 0.01929 0.018273 0.00
      Mar 23 2024 0.018387 0.000234 1.29% 0.018212 0.018842 0.018018 0.00
      Mar 22 2024 0.018152 -0.000447 -2.40% 0.018634 0.018965 0.017839 0.00
      Mar 21 2024 0.018599 -0.000508 -2.66% 0.019089 0.019196 0.018513 0.00
      Mar 20 2024 0.019107 0.001577 9.00% 0.017572 0.019151 0.017211 0.00
      Mar 19 2024 0.01753 -0.001604 -8.38% 0.019128 0.019218 0.017496 0.00
      Mar 18 2024 0.019134 -0.000121 -0.63% 0.006912 0.02022 0.006731 0.00
      Mar 17 2024 0.019255 0.000819 4.44% 0.018614 0.019422 0.018315 0.00
      Mar 16 2024 0.018437 -0.00126 -6.40% 0.019616 0.019769 0.018347 0.00
      Mar 15 2024 0.019697 -0.000534 -2.64% 0.006912 0.01989 0.006731 0.00
      Mar 14 2024 0.020231 -0.000275 -1.34% 0.020513 0.0207 0.019466 0.00
      Mar 13 2024 0.020506 0.000502 2.51% 0.020003 0.020609 0.01996 0.00
      Mar 12 2024 0.020004 0.00000500 0.03% 0.020055 0.020546 0.019468 0.00
      Mar 11 2024 0.019999 0.000816 4.25% 0.006912 0.020434 0.006731 0.00
      Mar 10 2024 0.019183 0.000018 0.09% 0.019164 0.019499 0.019082 0.00
      Mar 09 2024 0.019164 0.000033 0.17% 0.019105 0.019228 0.01905 0.00
      Mar 08 2024 0.019131 0.000294 1.56% 0.018813 0.01944 0.018595 0.00
      Mar 07 2024 0.018837 0.000185 0.99% 0.018698 0.019137 0.018562 0.00
      Mar 06 2024 0.018652 0.000413 2.27% 0.018058 0.019107 0.017825 0.00
      Mar 05 2024 0.018239 -0.000976 -5.08% 0.019378 0.019474 0.015894 0.00
      Mar 04 2024 0.019215 0.001316 7.35% 0.006912 0.019403 0.006731 0.00
      Mar 03 2024 0.017899 0.000264 1.49% 0.017608 0.017957 0.0175 0.00
      Mar 02 2024 0.017635 -0.000137 -0.77% 0.017753 0.017753 0.017512 0.00
      Mar 01 2024 0.017772 0.000256 1.46% 0.017441 0.017957 0.017326 0.00
      Feb 29 2024 0.017516 0.000093 0.53% 0.017346 0.017937 0.016751 0.00
      Feb 28 2024 0.017423 0.001311 8.13% 0.01614 0.018144 0.016063 0.00
      Feb 27 2024 0.016112 0.000716 4.65% 0.015427 0.016246 0.015147 0.00
      Feb 26 2024 0.015396 0.000692 4.71% 0.006912 0.015526 0.006731 0.00
      Feb 25 2024 0.014704 0.000033 0.22% 0.014659 0.014762 0.01458 0.00
      Feb 24 2024 0.014672 0.00022 1.52% 0.014407 0.014691 0.014377 0.00
      Feb 23 2024 0.014452 -0.000129 -0.88% 0.014619 0.014646 0.014358 0.00
      Feb 22 2024 0.014581 -0.000202 -1.37% 0.014759 0.014803 0.014522 0.00
      Feb 21 2024 0.014783 -0.000105 -0.71% 0.014917 0.01493 0.014461 0.00
      Feb 20 2024 0.014888 0.000085 0.57% 0.014812 0.01504 0.014541 0.00
      Feb 19 2024 0.014803 -0.000076 -0.51% 0.006912 0.014967 0.006731 0.00
      Feb 18 2024 0.014879 0.000091 0.62% 0.014765 0.014951 0.014662 0.00
      Feb 17 2024 0.014788 -0.000088 -0.59% 0.014862 0.014878 0.014476 0.00

      Your Recent History

      COIN
      ITCGBP
      IoT Chain
      COIN
      XFYIUSD
      TSXV
      TTM
      3TL Technologies Corp.
      Delayed Upgrade Clock