Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoT Chain | ITCGBP | Crypto | 1,529,059 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000034 | 0.20% | 0.01702 | 0.01702 | 6.16 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016975 | 0.017085 | 0.016915 | 0.016986 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:00:56 | 7,569.00 | 0.007104 | GBP |
ITCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.016985 | 0.000206 | 1.23% | 0.016771 | 0.017142 | 0.016391 | 0.00 |
May 01 2024 | 0.016779 | -0.000691 | -3.96% | 0.017476 | 0.017513 | 0.016315 | 0.00 |
Apr 30 2024 | 0.017469 | -0.000827 | -4.52% | 0.018301 | 0.018547 | 0.017081 | 0.00 |
Apr 29 2024 | 0.018296 | 0.000171 | 0.94% | 0.006912 | 0.019604 | 0.006731 | 0.00 |
Apr 28 2024 | 0.018125 | -0.000016 | -0.09% | 0.018108 | 0.018388 | 0.018058 | 0.00 |
Apr 27 2024 | 0.01814 | -0.000238 | -1.29% | 0.018378 | 0.018413 | 0.018019 | 0.00 |
Apr 26 2024 | 0.018378 | -0.000178 | -0.96% | 0.01856 | 0.018647 | 0.018267 | 0.00 |
Apr 25 2024 | 0.018556 | -0.000013 | -0.07% | 0.018579 | 0.01877 | 0.018141 | 0.00 |
Apr 24 2024 | 0.01857 | -0.000627 | -3.27% | 0.019258 | 0.019381 | 0.018394 | 0.00 |
Apr 23 2024 | 0.019196 | -0.000306 | -1.57% | 0.019471 | 0.019575 | 0.019104 | 0.00 |
Apr 22 2024 | 0.019502 | 0.000598 | 3.16% | 0.006912 | 0.01975 | 0.006731 | 0.00 |
Apr 21 2024 | 0.018904 | -0.00000400 | -0.02% | 0.018908 | 0.019143 | 0.01874 | 0.00 |
Apr 20 2024 | 0.018908 | 0.000257 | 1.38% | 0.018604 | 0.019063 | 0.018427 | 0.00 |
Apr 19 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.017407 | 0.00 |
Apr 18 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.01756 | 0.00 |
Apr 17 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018672 | 0.017318 | 0.00 |
Apr 16 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01861 | 0.017899 | 0.00 |
Apr 15 2024 | 0.018341 | -0.000704 | -3.70% | 0.006912 | 0.019285 | 0.006731 | 0.00 |
Apr 14 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019118 | 0.018243 | 0.00 |
Apr 13 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.01974 | 0.018061 | 0.00 |
Apr 12 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019131 | 0.00 |
Apr 11 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02043 | 0.019988 | 0.00 |
Apr 10 2024 | 0.020241 | 0.000606 | 3.08% | 0.019636 | 0.02039 | 0.019331 | 0.00 |
Apr 09 2024 | 0.019636 | -0.000702 | -3.45% | 0.020317 | 0.020331 | 0.019417 | 0.00 |
Apr 08 2024 | 0.020338 | 0.000643 | 3.26% | 0.006912 | 0.020714 | 0.006731 | 0.00 |
Apr 07 2024 | 0.019695 | 0.000143 | 0.73% | 0.019529 | 0.019888 | 0.019525 | 0.00 |
Apr 06 2024 | 0.019552 | 0.00025 | 1.29% | 0.019247 | 0.019754 | 0.019182 | 0.00 |
Apr 05 2024 | 0.019302 | -0.00018 | -0.92% | 0.019482 | 0.019558 | 0.018901 | 0.00 |
Apr 04 2024 | 0.019481 | 0.000661 | 3.51% | 0.018803 | 0.019662 | 0.018531 | 0.00 |
Apr 03 2024 | 0.018821 | 0.000068 | 0.36% | 0.01875 | 0.019085 | 0.018523 | 0.00 |