ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.44
      -0.41%
      Bitcoin
      65,929.09
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IoT Chain (Cryptocurrency:ITCEUR)

      6. IoT Chain (Cryptocurrency:ITCEUR) Historical

      ITCEUR IoT Chain

      0.021873
      0.00000507 (0.02%)
      20:02:17 - Realtime Data

      ITCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.021868 -0.000472 -2.11% 0.022347 0.022394 0.021709 0.00
      Jul 22 2024 0.02234 -0.000082 -0.37% 0.021109 0.022565 0.020952 0.00
      Jul 21 2024 0.022422 0.000214 0.96% 0.022171 0.022521 0.021755 0.00
      Jul 20 2024 0.022209 0.000134 0.61% 0.022054 0.022335 0.02193 0.00
      Jul 19 2024 0.022075 0.00095 4.49% 0.021109 0.022307 0.020952 0.00
      Jul 18 2024 0.021125 0.00000200 0.01% 0.021115 0.02145 0.020896 0.00
      Jul 17 2024 0.021124 -0.000408 -1.89% 0.021508 0.021813 0.021068 0.00
      Jul 16 2024 0.021531 0.000127 0.59% 0.021425 0.021562 0.020632 0.00
      Jul 15 2024 0.021405 0.001183 5.85% 0.019576 0.021432 0.019317 0.00
      Jul 14 2024 0.020222 0.000672 3.44% 0.019576 0.020244 0.019317 0.00
      Jul 13 2024 0.01955 0.000445 2.33% 0.019106 0.019713 0.019016 0.00
      Jul 12 2024 0.019105 0.000112 0.59% 0.01898 0.019314 0.018732 0.00
      Jul 11 2024 0.018993 -0.000202 -1.05% 0.019189 0.019595 0.018937 0.00
      Jul 10 2024 0.019196 -0.000129 -0.67% 0.019282 0.019748 0.019017 0.00
      Jul 09 2024 0.019325 0.000525 2.79% 0.018793 0.019387 0.018674 0.00
      Jul 08 2024 0.0188 0.000229 1.23% 0.021078 0.021193 0.01837 0.00
      Jul 07 2024 0.018571 -0.000721 -3.74% 0.019395 0.019412 0.018571 0.00
      Jul 06 2024 0.019291 0.000426 2.26% 0.018776 0.019438 0.018626 0.00
      Jul 05 2024 0.018865 -0.000207 -1.09% 0.018978 0.019136 0.017852 0.00
      Jul 04 2024 0.019072 -0.001013 -5.04% 0.020075 0.020165 0.018934 0.00
      Jul 03 2024 0.020085 -0.000693 -3.34% 0.020813 0.020842 0.019857 0.00
      Jul 02 2024 0.020778 -0.000304 -1.44% 0.021078 0.021193 0.020704 0.00
      Jul 01 2024 0.021082 0.000033 0.16% 0.021262 0.021403 0.008482 0.00
      Jun 30 2024 0.021049 0.000557 2.72% 0.020473 0.021097 0.020388 0.00
      Jun 29 2024 0.020492 0.000209 1.03% 0.020286 0.020569 0.020285 0.00
      Jun 28 2024 0.020283 -0.000414 -2.00% 0.020703 0.020934 0.020166 0.00
      Jun 27 2024 0.020697 0.000215 1.05% 0.020474 0.020931 0.020392 0.00
      Jun 26 2024 0.020482 -0.000278 -1.34% 0.021262 0.021316 0.020451 0.00
      Jun 25 2024 0.020761 0.000509 2.51% 0.020222 0.02091 0.020222 0.00
      Jun 24 2024 0.020252 -0.00107 -5.02% 0.021262 0.021316 0.019746 0.00
      Jun 23 2024 0.021321 -0.000275 -1.27% 0.021606 0.021724 0.021314 0.00
      Jun 22 2024 0.021596 0.000011 0.05% 0.021601 0.021719 0.021527 0.00
      Jun 21 2024 0.021585 -0.000244 -1.12% 0.021823 0.021852 0.021364 0.00
      Jun 20 2024 0.021828 0.000095 0.44% 0.021733 0.022293 0.021694 0.00
      Jun 19 2024 0.021734 -0.000087 -0.40% 0.021845 0.022034 0.021694 0.00
      Jun 18 2024 0.021821 -0.000462 -2.07% 0.022298 0.022298 0.021479 0.00
      Jun 17 2024 0.022283 -0.000136 -0.61% 0.02353 0.023554 0.021894 0.00
      Jun 16 2024 0.022418 0.000134 0.60% 0.022283 0.022504 0.022211 0.00
      Jun 15 2024 0.022284 0.000044 0.20% 0.022226 0.022353 0.022187 0.00
      Jun 14 2024 0.022241 -0.000171 -0.76% 0.022415 0.02273 0.021901 0.00
      Jun 13 2024 0.022411 -0.000316 -1.39% 0.02274 0.022762 0.022209 0.00
      Jun 12 2024 0.022727 0.000124 0.55% 0.0226 0.023233 0.02243 0.00
      Jun 11 2024 0.022603 -0.000621 -2.67% 0.023236 0.023251 0.022215 0.00
      Jun 10 2024 0.023224 -0.000056 -0.24% 0.02353 0.023554 0.023179 0.00
      Jun 09 2024 0.023279 0.000142 0.61% 0.023132 0.023336 0.023084 0.00
      Jun 08 2024 0.023138 0.00000022 0.00% 0.023115 0.023222 0.023101 0.00
      Jun 07 2024 0.023137 -0.000256 -1.09% 0.023389 0.023808 0.022937 0.00
      Jun 06 2024 0.023393 -0.000129 -0.55% 0.02353 0.023667 0.023206 0.00
      Jun 05 2024 0.023522 0.000182 0.78% 0.022712 0.02376 0.008482 0.00
      Jun 04 2024 0.023339 0.000628 2.76% 0.022712 0.023457 0.022662 0.00
      Jun 03 2024 0.022712 0.000216 0.96% 0.022468 0.023256 0.022422 0.00
      Jun 02 2024 0.022496 0.000026 0.12% 0.022479 0.022688 0.022353 0.00
      Jun 01 2024 0.02247 0.000071 0.32% 0.022438 0.022518 0.022376 0.00
      May 31 2024 0.022399 -0.000314 -1.38% 0.022709 0.022843 0.022142 0.00
      May 30 2024 0.022713 0.000192 0.85% 0.022538 0.023071 0.022349 0.00
      May 29 2024 0.022521 -0.00016 -0.71% 0.022661 0.022852 0.022347 0.00
      May 28 2024 0.022681 -0.000311 -1.35% 0.022984 0.023004 0.022331 0.00
      May 27 2024 0.022991 0.000248 1.09% 0.020896 0.023382 0.008482 0.00
      May 26 2024 0.022743 -0.000242 -1.05% 0.023 0.023067 0.022662 0.00
      May 25 2024 0.022986 0.000213 0.93% 0.02276 0.023109 0.02276 0.00
      May 24 2024 0.022773 0.000205 0.91% 0.022551 0.022967 0.022182 0.00
      May 23 2024 0.022568 -0.000398 -1.73% 0.023029 0.023227 0.022169 0.00
      May 22 2024 0.022965 -0.000221 -0.95% 0.023171 0.023423 0.02294 0.00
      May 21 2024 0.023186 -0.000383 -1.62% 0.023558 0.023732 0.022738 0.00
      May 20 2024 0.023569 0.001651 7.53% 0.020896 0.023598 0.008482 0.00
      May 19 2024 0.021918 -0.000278 -1.25% 0.022163 0.0224 0.021842 0.00
      May 18 2024 0.022196 0.00002 0.09% 0.022185 0.022324 0.022093 0.00
      May 17 2024 0.022176 0.000552 2.55% 0.021632 0.022311 0.021602 0.00
      May 16 2024 0.021624 -0.000278 -1.27% 0.021926 0.022026 0.021241 0.00
      May 15 2024 0.021902 0.001399 6.82% 0.020512 0.02194 0.020428 0.00
      May 14 2024 0.020503 -0.000473 -2.25% 0.020976 0.021049 0.02034 0.00
      May 13 2024 0.020976 0.000411 2.00% 0.020896 0.021133 0.008482 0.00
      May 12 2024 0.020565 0.00023 1.13% 0.020351 0.020656 0.020299 0.00
      May 11 2024 0.020334 -0.000076 -0.37% 0.020359 0.020551 0.020259 0.00
      May 10 2024 0.02041 -0.000636 -3.02% 0.021061 0.021193 0.020154 0.00
      May 09 2024 0.021046 0.000603 2.95% 0.020501 0.021145 0.020361 0.00
      May 08 2024 0.020443 -0.000463 -2.21% 0.020896 0.021101 0.020399 0.00
      May 07 2024 0.020906 -0.000222 -1.05% 0.021145 0.021528 0.020866 0.00
      May 06 2024 0.021128 -0.000288 -1.34% 0.021429 0.022435 0.008482 0.00
      May 05 2024 0.021416 0.00005 0.23% 0.021408 0.021579 0.021063 0.00
      May 04 2024 0.021366 0.000302 1.43% 0.021055 0.021536 0.020965 0.00
      May 03 2024 0.021064 0.001213 6.11% 0.019847 0.021202 0.019743 0.00
      May 02 2024 0.019852 0.000227 1.16% 0.019621 0.020001 0.019156 0.00
      May 01 2024 0.019625 -0.000927 -4.51% 0.020465 0.020504 0.019117 0.00
      Apr 30 2024 0.020552 -0.000886 -4.13% 0.021429 0.021718 0.019989 0.00
      Apr 29 2024 0.021437 0.000247 1.17% 0.021429 0.022435 0.008482 0.00
      Apr 28 2024 0.02119 -0.000175 -0.82% 0.02139 0.021647 0.021141 0.00
      Apr 27 2024 0.021365 -0.000122 -0.57% 0.02147 0.021493 0.02107 0.00
      Apr 26 2024 0.021487 -0.000163 -0.75% 0.021656 0.021778 0.021346 0.00
      Apr 25 2024 0.02165 0.00000500 0.02% 0.021635 0.021901 0.021154 0.00

      Your Recent History

      COIN
      ITCEUR
      IoT Chain
      LSE
      PF53
      Citi Fun 25
      USOTC
      KCLI
      Kansas City Life Insurance (QX)
      Delayed Upgrade Clock