IoT Chain Historical Data - ITCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
IoT Chain	ITCEUR	Crypto	1,696,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000152	0.01%	0.021869	0.021869	7.91

Open	High	Low	Prev. Close	52 Week Range
0.02187	0.021932	0.021723	0.021868	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	00:00:56	7,569.00	0.007125	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ITC	ITCUSD	ITCGBP	ITCBTC

ITCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.053565	0.096471	0.005475	26,140.34	-0.031696	-59.17%
5 Years	0.273447	801.09	0.005475	297,319.68	-0.251577	-92.00%

ITCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.021868	-0.000472	-2.11%	0.022347	0.022394	0.021709
Jul 22 2024	0.02234	-0.000082	-0.37%	0.021109	0.022565	0.020952
Jul 21 2024	0.022422	0.000214	0.96%	0.022171	0.022521	0.021755
Jul 20 2024	0.022209	0.000134	0.61%	0.022054	0.022335	0.02193
Jul 19 2024	0.022075	0.00095	4.49%	0.021109	0.022307	0.020952
Jul 18 2024	0.021125	0.00000200	0.01%	0.021115	0.02145	0.020896
Jul 17 2024	0.021124	-0.000408	-1.89%	0.021508	0.021813	0.021068
Jul 16 2024	0.021531	0.000127	0.59%	0.021425	0.021562	0.020632
Jul 15 2024	0.021405	0.001183	5.85%	0.019576	0.021432	0.019317
Jul 14 2024	0.020222	0.000672	3.44%	0.019576	0.020244	0.019317
Jul 13 2024	0.01955	0.000445	2.33%	0.019106	0.019713	0.019016
Jul 12 2024	0.019105	0.000112	0.59%	0.01898	0.019314	0.018732
Jul 11 2024	0.018993	-0.000202	-1.05%	0.019189	0.019595	0.018937
Jul 10 2024	0.019196	-0.000129	-0.67%	0.019282	0.019748	0.019017
Jul 09 2024	0.019325	0.000525	2.79%	0.018793	0.019387	0.018674
Jul 08 2024	0.0188	0.000229	1.23%	0.021078	0.021193	0.01837
Jul 07 2024	0.018571	-0.000721	-3.74%	0.019395	0.019412	0.018571
Jul 06 2024	0.019291	0.000426	2.26%	0.018776	0.019438	0.018626
Jul 05 2024	0.018865	-0.000207	-1.09%	0.018978	0.019136	0.017852
Jul 04 2024	0.019072	-0.001013	-5.04%	0.020075	0.020165	0.018934
Jul 03 2024	0.020085	-0.000693	-3.34%	0.020813	0.020842	0.019857
Jul 02 2024	0.020778	-0.000304	-1.44%	0.021078	0.021193	0.020704
Jul 01 2024	0.021082	0.000033	0.16%	0.021262	0.021403	0.008482
Jun 30 2024	0.021049	0.000557	2.72%	0.020473	0.021097	0.020388
Jun 29 2024	0.020492	0.000209	1.03%	0.020286	0.020569	0.020285
Jun 28 2024	0.020283	-0.000414	-2.00%	0.020703	0.020934	0.020166
Jun 27 2024	0.020697	0.000215	1.05%	0.020474	0.020931	0.020392
Jun 26 2024	0.020482	-0.000278	-1.34%	0.021262	0.021316	0.020451
Jun 25 2024	0.020761	0.000509	2.51%	0.020222	0.02091	0.020222
Jun 24 2024	0.020252	-0.00107	-5.02%	0.021262	0.021316	0.019746
Jun 23 2024	0.021321	-0.000275	-1.27%	0.021606	0.021724	0.021314
Jun 22 2024	0.021596	0.000011	0.05%	0.021601	0.021719	0.021527