Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoT Chain | ITCEUR | Crypto | 1,689,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -0.31% | 0.0218 | 0.0218 | 7.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02187 | 0.021932 | 0.021723 | 0.021868 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:00:56 | 7,569.00 | 0.007125 | EUR |
ITCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.053565 | 0.096471 | 0.005475 | 26,140.34 | -0.031765 | -59.30% |
| 5 Years | 0.273447 | 801.09 | 0.005475 | 297,319.68 | -0.251646 | -92.03% |
ITCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.021868 | -0.000472 | -2.11% | 0.022347 | 0.022394 | 0.021709 | 0.00 |
| Jul 22 2024 | 0.02234 | -0.000082 | -0.37% | 0.021109 | 0.022565 | 0.020952 | 0.00 |
| Jul 21 2024 | 0.022422 | 0.000214 | 0.96% | 0.022171 | 0.022521 | 0.021755 | 0.00 |
| Jul 20 2024 | 0.022209 | 0.000134 | 0.61% | 0.022054 | 0.022335 | 0.02193 | 0.00 |
| Jul 19 2024 | 0.022075 | 0.00095 | 4.49% | 0.021109 | 0.022307 | 0.020952 | 0.00 |
| Jul 18 2024 | 0.021125 | 0.00000200 | 0.01% | 0.021115 | 0.02145 | 0.020896 | 0.00 |
| Jul 17 2024 | 0.021124 | -0.000408 | -1.89% | 0.021508 | 0.021813 | 0.021068 | 0.00 |
| Jul 16 2024 | 0.021531 | 0.000127 | 0.59% | 0.021425 | 0.021562 | 0.020632 | 0.00 |
| Jul 15 2024 | 0.021405 | 0.001183 | 5.85% | 0.019576 | 0.021432 | 0.019317 | 0.00 |
| Jul 14 2024 | 0.020222 | 0.000672 | 3.44% | 0.019576 | 0.020244 | 0.019317 | 0.00 |
| Jul 13 2024 | 0.01955 | 0.000445 | 2.33% | 0.019106 | 0.019713 | 0.019016 | 0.00 |
| Jul 12 2024 | 0.019105 | 0.000112 | 0.59% | 0.01898 | 0.019314 | 0.018732 | 0.00 |
| Jul 11 2024 | 0.018993 | -0.000202 | -1.05% | 0.019189 | 0.019595 | 0.018937 | 0.00 |
| Jul 10 2024 | 0.019196 | -0.000129 | -0.67% | 0.019282 | 0.019748 | 0.019017 | 0.00 |
| Jul 09 2024 | 0.019325 | 0.000525 | 2.79% | 0.018793 | 0.019387 | 0.018674 | 0.00 |
| Jul 08 2024 | 0.0188 | 0.000229 | 1.23% | 0.021078 | 0.021193 | 0.01837 | 0.00 |
| Jul 07 2024 | 0.018571 | -0.000721 | -3.74% | 0.019395 | 0.019412 | 0.018571 | 0.00 |
| Jul 06 2024 | 0.019291 | 0.000426 | 2.26% | 0.018776 | 0.019438 | 0.018626 | 0.00 |
| Jul 05 2024 | 0.018865 | -0.000207 | -1.09% | 0.018978 | 0.019136 | 0.017852 | 0.00 |
| Jul 04 2024 | 0.019072 | -0.001013 | -5.04% | 0.020075 | 0.020165 | 0.018934 | 0.00 |
| Jul 03 2024 | 0.020085 | -0.000693 | -3.34% | 0.020813 | 0.020842 | 0.019857 | 0.00 |
| Jul 02 2024 | 0.020778 | -0.000304 | -1.44% | 0.021078 | 0.021193 | 0.020704 | 0.00 |
| Jul 01 2024 | 0.021082 | 0.000033 | 0.16% | 0.021262 | 0.021403 | 0.008482 | 0.00 |
| Jun 30 2024 | 0.021049 | 0.000557 | 2.72% | 0.020473 | 0.021097 | 0.020388 | 0.00 |
| Jun 29 2024 | 0.020492 | 0.000209 | 1.03% | 0.020286 | 0.020569 | 0.020285 | 0.00 |
| Jun 28 2024 | 0.020283 | -0.000414 | -2.00% | 0.020703 | 0.020934 | 0.020166 | 0.00 |
| Jun 27 2024 | 0.020697 | 0.000215 | 1.05% | 0.020474 | 0.020931 | 0.020392 | 0.00 |
| Jun 26 2024 | 0.020482 | -0.000278 | -1.34% | 0.021262 | 0.021316 | 0.020451 | 0.00 |
| Jun 25 2024 | 0.020761 | 0.000509 | 2.51% | 0.020222 | 0.02091 | 0.020222 | 0.00 |
| Jun 24 2024 | 0.020252 | -0.00107 | -5.02% | 0.021262 | 0.021316 | 0.019746 | 0.00 |
| Jun 23 2024 | 0.021321 | -0.000275 | -1.27% | 0.021606 | 0.021724 | 0.021314 | 0.00 |
| Jun 22 2024 | 0.021596 | 0.000011 | 0.05% | 0.021601 | 0.021719 | 0.021527 | 0.00 |
