ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ITCEUR IoT Chain

0.0218
-0.000067 (-0.31%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoT Chain ITCEUR Crypto 1,689,647 Not Mineable
  Change % Change Current Price Bid Offer
-0.000067 -0.31% 0.0218 0.0218 7.89
Open High Low Prev. Close 52 Week Range
0.02187 0.021932 0.021723 0.021868 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HUOB 00:00:56 7,569.00 0.007125 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ITC ITCUSD ITCGBP ITCBTC

ITCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0535650.0964710.00547526,140.34-0.031765-59.30%
5 Years0.273447801.090.005475297,319.68-0.251646-92.03%

ITCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.021868 -0.000472 -2.11% 0.022347 0.022394 0.021709 0.00
Jul 22 2024 0.02234 -0.000082 -0.37% 0.021109 0.022565 0.020952 0.00
Jul 21 2024 0.022422 0.000214 0.96% 0.022171 0.022521 0.021755 0.00
Jul 20 2024 0.022209 0.000134 0.61% 0.022054 0.022335 0.02193 0.00
Jul 19 2024 0.022075 0.00095 4.49% 0.021109 0.022307 0.020952 0.00
Jul 18 2024 0.021125 0.00000200 0.01% 0.021115 0.02145 0.020896 0.00
Jul 17 2024 0.021124 -0.000408 -1.89% 0.021508 0.021813 0.021068 0.00
Jul 16 2024 0.021531 0.000127 0.59% 0.021425 0.021562 0.020632 0.00
Jul 15 2024 0.021405 0.001183 5.85% 0.019576 0.021432 0.019317 0.00
Jul 14 2024 0.020222 0.000672 3.44% 0.019576 0.020244 0.019317 0.00
Jul 13 2024 0.01955 0.000445 2.33% 0.019106 0.019713 0.019016 0.00
Jul 12 2024 0.019105 0.000112 0.59% 0.01898 0.019314 0.018732 0.00
Jul 11 2024 0.018993 -0.000202 -1.05% 0.019189 0.019595 0.018937 0.00
Jul 10 2024 0.019196 -0.000129 -0.67% 0.019282 0.019748 0.019017 0.00
Jul 09 2024 0.019325 0.000525 2.79% 0.018793 0.019387 0.018674 0.00
Jul 08 2024 0.0188 0.000229 1.23% 0.021078 0.021193 0.01837 0.00
Jul 07 2024 0.018571 -0.000721 -3.74% 0.019395 0.019412 0.018571 0.00
Jul 06 2024 0.019291 0.000426 2.26% 0.018776 0.019438 0.018626 0.00
Jul 05 2024 0.018865 -0.000207 -1.09% 0.018978 0.019136 0.017852 0.00
Jul 04 2024 0.019072 -0.001013 -5.04% 0.020075 0.020165 0.018934 0.00
Jul 03 2024 0.020085 -0.000693 -3.34% 0.020813 0.020842 0.019857 0.00
Jul 02 2024 0.020778 -0.000304 -1.44% 0.021078 0.021193 0.020704 0.00
Jul 01 2024 0.021082 0.000033 0.16% 0.021262 0.021403 0.008482 0.00
Jun 30 2024 0.021049 0.000557 2.72% 0.020473 0.021097 0.020388 0.00
Jun 29 2024 0.020492 0.000209 1.03% 0.020286 0.020569 0.020285 0.00
Jun 28 2024 0.020283 -0.000414 -2.00% 0.020703 0.020934 0.020166 0.00
Jun 27 2024 0.020697 0.000215 1.05% 0.020474 0.020931 0.020392 0.00
Jun 26 2024 0.020482 -0.000278 -1.34% 0.021262 0.021316 0.020451 0.00
Jun 25 2024 0.020761 0.000509 2.51% 0.020222 0.02091 0.020222 0.00
Jun 24 2024 0.020252 -0.00107 -5.02% 0.021262 0.021316 0.019746 0.00
Jun 23 2024 0.021321 -0.000275 -1.27% 0.021606 0.021724 0.021314 0.00
Jun 22 2024 0.021596 0.000011 0.05% 0.021601 0.021719 0.021527 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock