Ispolink Token Historical Data - ISPPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPPETH	Crypto	8,904,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	4.44%	0.00000094	0.00000094	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00000090	0.00000094	0.00000087	0.00000090	0.00000021 - 0.00000133

Exchange	Time	Size	Trade Price	Currency
GATE	14:13:11	7,257.89	0.00000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.04	7,202,456.25	ISPP

ISPPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000114	0.00000121	0.00000090	4,935,632.24	-0.00000020	-17.54%
1 Month	0.00000098	0.00000131	0.00000071	5,926,789.04	-0.00000004	-4.08%
3 Months	0.00000041	0.00000133	0.00000038	10,323,112.87	0.00000053	129.27%
6 Months	0.00000081	0.00000133	0.00000030	19,433,344.45	0.00000013	16.05%
1 Year	0.00000038	0.00000133	0.00000021	23,274,190.27	0.00000056	147.37%
3 Years	0.00000180	0.00000430	0.00000021	28,453,291.71	-0.00000086	-47.78%
5 Years	0.00000135	0.00000430	0.00000021	28,276,018.82	-0.00000041	-30.37%

ISPPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000090	-0.00000004	-4.26%	0.00000094	0.00000096	0.00000090	4,491,499.00
May 18 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000093	3,898,717.00
May 17 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000094	4,267,164.00
May 16 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000104	0.00000097	4,482,352.00
May 15 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000103	0.00000098	4,548,027.00
May 14 2024	0.00000101	-0.00000008	-7.34%	0.00000109	0.00000110	0.00000098	5,478,298.00
May 13 2024	0.00000109	-0.00000010	-8.40%	0.00000114	0.00000121	0.00000109	7,383,364.00
May 12 2024	0.00000119	0.00000009	8.18%	0.00000110	0.00000121	0.00000110	4,637,901.00
May 11 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000112	0.00000108	3,953,718.00
May 10 2024	0.00000111	0.00	0.00%	0.00000111	0.00000117	0.00000110	4,566,098.00
May 09 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000112	0.00000100	5,708,913.00
May 08 2024	0.00000110	-0.00000008	-6.78%	0.00000118	0.00000119	0.00000109	3,594,217.00
May 07 2024	0.00000118	-0.00000002	-1.67%	0.00000120	0.00000125	0.00000117	4,201,818.00
May 06 2024	0.00000120	0.00000003	2.56%	0.00000118	0.00000123	0.00000113	7,215,505.00
May 05 2024	0.00000117	-0.00000005	-4.10%	0.00000123	0.00000124	0.00000113	4,525,134.00
May 04 2024	0.00000122	-0.00000001	-0.81%	0.00000123	0.00000124	0.00000107	6,806,136.00
May 03 2024	0.00000123	0.00000008	6.96%	0.00000115	0.00000131	0.00000115	6,850,780.00
May 02 2024	0.00000115	0.00000018	18.56%	0.00000097	0.00000120	0.00000096	9,563,100.00
May 01 2024	0.00000097	0.00000020	25.97%	0.00000077	0.00000103	0.00000077	11,303,466.00
Apr 30 2024	0.00000077	0.00000003	4.05%	0.00000073	0.00000085	0.00000073	7,146,267.00
Apr 29 2024	0.00000074	0.00000003	4.23%	0.00000073	0.00000075	0.00000071	9,606,673.00
Apr 28 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00000076	0.00000071	5,218,779.00
Apr 27 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000078	0.00000072	4,023,898.00
Apr 26 2024	0.00000077	-0.00000010	-11.49%	0.00000087	0.00000088	0.00000077	5,017,506.00
Apr 25 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000091	0.00000086	4,569,777.00
Apr 24 2024	0.00000091	-0.00000008	-8.08%	0.00000099	0.00000100	0.00000085	8,537,457.00
Apr 23 2024	0.00000099	0.00000008	8.79%	0.00000091	0.00000103	0.00000090	6,441,675.00
Apr 22 2024	0.00000091	-0.00000004	-4.21%	0.00000098	0.00000100	0.00000090	7,911,839.00
Apr 21 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000099	0.00000088	7,502,131.00
Apr 20 2024	0.00000089	0.00000005	5.95%	0.00000084	0.00000094	0.00000084	5,570,551.00