Islamic Coin Historical Data - ISLMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Islamic Coin	ISLMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.23%	0.06128	0.06127	0.06129

Open	High	Low	Prev. Close	52 Week Range
0.06114	0.06191	0.06053	0.06114	0.03562 - 0.2943

Exchange	Time	Size	Trade Price	Currency
KUCN	06:05:00	0.345300	0.06128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
284,800.61	4,653,288.74	ISLM

ISLMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05613	0.06196	0.05571	8,548,951.52	0.00515	9.18%
1 Month	0.04638	0.06196	0.04194	9,556,862.21	0.0149	32.13%
3 Months	0.05029	0.06196	0.03562	8,237,164.14	0.01099	21.85%
6 Months	0.05118	0.10632	0.03562	8,322,446.01	0.0101	19.73%
1 Year	0.2916	0.2943	0.03562	8,369,216.27	-0.23032	-78.98%
3 Years	0.2916	0.2943	0.03562	8,369,216.27	-0.23032	-78.98%
5 Years	0.2916	0.2943	0.03562	8,369,216.27	-0.23032	-78.98%

ISLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.06117	0.00049	0.81%	0.06079	0.06133	0.06046	15,316,579.00
Jul 21 2024	0.06068	-0.00068	-1.11%	0.06136	0.06136	0.06055	7,041,611.00
Jul 20 2024	0.06136	0.00017	0.28%	0.06121	0.0615	0.06052	9,605,874.00
Jul 19 2024	0.06119	0.00104	1.73%	0.06007	0.06196	0.05908	6,269,068.00
Jul 18 2024	0.06015	0.00068	1.14%	0.05915	0.06041	0.05894	3,931,088.00
Jul 17 2024	0.05947	0.00167	2.89%	0.0578	0.05965	0.05748	7,326,895.00
Jul 16 2024	0.0578	0.00197	3.53%	0.05613	0.05814	0.05571	10,351,542.00
Jul 15 2024	0.05583	0.00163	3.01%	0.05421	0.05713	0.05387	18,052,377.00
Jul 14 2024	0.0542	0.00036	0.67%	0.05415	0.05461	0.0539	12,889,382.00
Jul 13 2024	0.05384	-0.00311	-5.46%	0.05683	0.05683	0.05352	8,545,225.00
Jul 12 2024	0.05695	-0.00007	-0.12%	0.05683	0.0575	0.05586	2,036,670.00
Jul 11 2024	0.05702	0.0014	2.52%	0.05562	0.05757	0.05423	4,890,024.00
Jul 10 2024	0.05562	0.00656	13.37%	0.04906	0.06154	0.04878	9,204,851.00
Jul 09 2024	0.04906	0.00048	0.99%	0.04858	0.04922	0.04846	15,823,109.00
Jul 08 2024	0.04858	0.0018	3.85%	0.04766	0.04927	0.04658	16,178,182.00
Jul 07 2024	0.04678	-0.0014	-2.91%	0.04818	0.04833	0.04662	9,850,988.00
Jul 06 2024	0.04818	0.0046	10.56%	0.04344	0.04849	0.04311	9,174,712.00
Jul 05 2024	0.04358	-0.00254	-5.51%	0.04612	0.04679	0.04194	9,415,115.00
Jul 04 2024	0.04612	-0.00197	-4.10%	0.04815	0.04827	0.04595	8,403,012.00
Jul 03 2024	0.04809	-0.00056	-1.15%	0.05006	0.05115	0.04742	10,246,500.00
Jul 02 2024	0.04865	0.00158	3.36%	0.04707	0.05046	0.04681	8,071,604.00
Jul 01 2024	0.04707	0.00093	2.02%	0.04638	0.04755	0.04574	8,584,762.00
Jun 30 2024	0.04614	-0.00002	-0.04%	0.04621	0.04654	0.04533	2,944,793.00
Jun 29 2024	0.04616	-0.00016	-0.35%	0.04632	0.04645	0.04573	7,501,270.00
Jun 28 2024	0.04632	-0.00072	-1.53%	0.04704	0.04753	0.04604	10,434,445.00
Jun 27 2024	0.04704	0.00063	1.36%	0.04641	0.0476	0.04607	8,336,575.00
Jun 26 2024	0.04641	-0.00149	-3.11%	0.048	0.04807	0.04562	16,392,086.00
Jun 25 2024	0.0479	0.00154	3.32%	0.04638	0.04827	0.04616	10,773,789.00
Jun 24 2024	0.04636	-0.00063	-1.34%	0.04702	0.04809	0.04509	9,704,681.00
Jun 23 2024	0.04699	-0.00119	-2.47%	0.04814	0.04894	0.04675	9,799,142.00
Jun 22 2024	0.04818	0.00088	1.86%	0.04737	0.04887	0.04638	8,680,903.00