Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Insula | ISLAUSD | Crypto | 75,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000173 | 0.21% | 0.08111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080952 | 0.081112 | 0.080952 | 0.080937 | 0.034109 - 0.089004 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:34:11 | 0.00000000 | 0.046713 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ISLA | |||
ISLAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.08724 | 0.089004 | 0.061318 | 0.09 | -0.00613 | -7.03% |
| 1 Year | 0.054887 | 0.089004 | 0.034109 | 0.07 | 0.026223 | 47.78% |
| 3 Years | 1.46 | 1.53 | 0.033808 | 0.65 | -1.38 | -94.44% |
| 5 Years | 0.359985 | 2.41 | 0.033808 | 2.52 | -0.278875 | -77.47% |
ISLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.080855 | -0.000027 | -0.03% | 0.080973 | 0.081737 | 0.080294 | 0.00 |
| May 10 2024 | 0.080882 | -0.003456 | -4.10% | 0.084198 | 0.084826 | 0.080046 | 0.00 |
| May 09 2024 | 0.084338 | 0.001724 | 2.09% | 0.082679 | 0.084959 | 0.082052 | 0.00 |
| May 08 2024 | 0.082615 | -0.001261 | -1.50% | 0.083714 | 0.084412 | 0.081693 | 0.00 |
| May 07 2024 | 0.083875 | -0.001402 | -1.64% | 0.08527 | 0.086964 | 0.083599 | 0.00 |
| May 06 2024 | 0.085277 | -0.001862 | -2.14% | 0.083075 | 0.089113 | 0.082282 | 0.00 |
| May 05 2024 | 0.087139 | 0.000521 | 0.60% | 0.086594 | 0.088095 | 0.085462 | 0.00 |
| May 04 2024 | 0.086618 | 0.000321 | 0.37% | 0.086195 | 0.087988 | 0.086051 | 0.00 |
| May 03 2024 | 0.086297 | 0.003221 | 3.88% | 0.083075 | 0.086852 | 0.082282 | 0.00 |
| May 02 2024 | 0.083077 | 0.000277 | 0.33% | 0.082705 | 0.083717 | 0.080478 | 0.00 |
| May 01 2024 | 0.082799 | -0.001173 | -1.40% | 0.083683 | 0.083913 | 0.078206 | 0.00 |
| Apr 30 2024 | 0.083972 | -0.005382 | -6.02% | 0.089165 | 0.090286 | 0.081085 | 0.00 |
| Apr 29 2024 | 0.089354 | -0.001393 | -1.54% | 0.085083 | 0.089832 | 0.07979 | 0.00 |
| Apr 28 2024 | 0.090747 | 0.000333 | 0.37% | 0.090417 | 0.093015 | 0.090273 | 0.00 |
| Apr 27 2024 | 0.090414 | 0.003475 | 4.00% | 0.087028 | 0.09115 | 0.085605 | 0.00 |
| Apr 26 2024 | 0.086939 | -0.000802 | -0.91% | 0.087684 | 0.08798 | 0.086254 | 0.00 |
| Apr 25 2024 | 0.087741 | 0.000622 | 0.71% | 0.087249 | 0.088629 | 0.085384 | 0.00 |
| Apr 24 2024 | 0.087119 | -0.00234 | -2.62% | 0.08955 | 0.091483 | 0.086262 | 0.00 |
| Apr 23 2024 | 0.089459 | 0.0005 | 0.56% | 0.088922 | 0.090674 | 0.087674 | 0.00 |
| Apr 22 2024 | 0.088959 | 0.001482 | 1.69% | 0.085083 | 0.089762 | 0.07979 | 0.00 |
| Apr 21 2024 | 0.087477 | -0.000107 | -0.12% | 0.08753 | 0.088828 | 0.086698 | 0.00 |
| Apr 20 2024 | 0.087584 | 0.002314 | 2.71% | 0.0849 | 0.088134 | 0.083958 | 0.00 |
| Apr 19 2024 | 0.08527 | 0.00004 | 0.05% | 0.085083 | 0.086794 | 0.07979 | 0.00 |
| Apr 18 2024 | 0.08523 | 0.002344 | 2.83% | 0.083077 | 0.085994 | 0.082183 | 0.00 |
| Apr 17 2024 | 0.082886 | -0.002852 | -3.33% | 0.085677 | 0.086692 | 0.081323 | 0.00 |
| Apr 16 2024 | 0.085738 | -0.000458 | -0.53% | 0.086062 | 0.086824 | 0.083369 | 0.00 |
| Apr 15 2024 | 0.086196 | -0.001655 | -1.88% | 0.08748 | 0.090942 | 0.084414 | 0.00 |
| Apr 14 2024 | 0.087852 | 0.003693 | 4.39% | 0.083593 | 0.088133 | 0.081001 | 0.00 |
| Apr 13 2024 | 0.084159 | -0.005975 | -6.63% | 0.089719 | 0.091686 | 0.080287 | 0.00 |
| Apr 12 2024 | 0.090134 | -0.007332 | -7.52% | 0.097369 | 0.098727 | 0.087024 | 0.00 |
