| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| IRobot |
IRBEUR |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00000989 |
1.33% |
0.000754 |
125,619,300.00 |
5,024.77 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000745 |
0.000754 |
0.000744 |
0.000744 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
04:22:10 |
0.00000000 |
0.00022 |
EUR |
IRBEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002134 | 0.002217 | 0.000216 | 2,182.75 | -0.00138 | -64.68% |
| 5 Years | 10.83 | 13.36 | 0.000079 | 65,083.35 | -10.83 | -99.99% |
IRBEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
0.000745 |
-0.00000042 |
-0.06% |
0.000746 |
0.000748 |
0.000739 |
0.00 |
| Sep 25 2023 |
0.000745 |
0.00000500 |
0.68% |
0.000738 |
0.000749 |
0.000734 |
0.00 |
| Sep 24 2023 |
0.00074 |
-0.00001 |
-1.33% |
0.0008 |
0.000804 |
0.000707 |
0.00 |
| Sep 23 2023 |
0.00075 |
0.00000087 |
0.12% |
0.000751 |
0.000752 |
0.000747 |
0.00 |
| Sep 22 2023 |
0.000749 |
0.00000200 |
0.27% |
0.000749 |
0.000753 |
0.000747 |
0.00 |
| Sep 21 2023 |
0.000747 |
-0.000017 |
-2.22% |
0.000764 |
0.000767 |
0.000744 |
0.00 |
| Sep 20 2023 |
0.000764 |
-0.00000100 |
-0.13% |
0.000765 |
0.000769 |
0.000756 |
0.00 |
| Sep 19 2023 |
0.000765 |
0.000014 |
1.86% |
0.000751 |
0.000772 |
0.000749 |
0.00 |
| Sep 18 2023 |
0.000751 |
0.00000600 |
0.80% |
0.0008 |
0.000804 |
0.000749 |
0.00 |
| Sep 17 2023 |
0.000745 |
-0.00000200 |
-0.27% |
0.000746 |
0.000749 |
0.000743 |
0.00 |
| Sep 16 2023 |
0.000747 |
-0.00000200 |
-0.27% |
0.000749 |
0.000753 |
0.000745 |
0.00 |
| Sep 15 2023 |
0.000749 |
0.00000100 |
0.13% |
0.000748 |
0.000756 |
0.000738 |
0.00 |
| Sep 14 2023 |
0.000748 |
0.000015 |
2.05% |
0.000734 |
0.000755 |
0.000731 |
0.00 |
| Sep 13 2023 |
0.000733 |
0.000012 |
1.66% |
0.00072 |
0.000738 |
0.00072 |
0.00 |
| Sep 12 2023 |
0.000721 |
0.00002 |
2.85% |
0.000704 |
0.000741 |
0.000702 |
0.00 |
| Sep 11 2023 |
0.000702 |
-0.000022 |
-3.04% |
0.0008 |
0.000804 |
0.000698 |
0.00 |
| Sep 10 2023 |
0.000723 |
-0.00000400 |
-0.55% |
0.000727 |
0.000729 |
0.00072 |
0.00 |
| Sep 09 2023 |
0.000727 |
-0.00000051 |
-0.07% |
0.000728 |
0.000728 |
0.000724 |
0.00 |
| Sep 08 2023 |
0.000728 |
-0.00000700 |
-0.95% |
0.000736 |
0.00074 |
0.000721 |
0.00 |
| Sep 07 2023 |
0.000735 |
0.000014 |
1.94% |
0.000721 |
0.000741 |
0.000719 |
0.00 |
| Sep 06 2023 |
0.000721 |
-0.00000029 |
-0.04% |
0.000722 |
0.000728 |
0.000713 |
0.00 |
| Sep 05 2023 |
0.000721 |
0.00000300 |
0.42% |
0.000717 |
0.000725 |
0.000713 |
0.00 |
| Sep 04 2023 |
0.000718 |
-0.00000600 |
-0.83% |
0.0008 |
0.000804 |
0.000707 |
0.00 |
| Sep 03 2023 |
0.000725 |
0.00000500 |
0.69% |
0.00072 |
0.000728 |
0.000719 |
0.00 |
| Sep 02 2023 |
0.00072 |
0.00000200 |
0.28% |
0.000718 |
0.000725 |
0.000717 |
0.00 |
| Sep 01 2023 |
0.000719 |
-0.00000200 |
-0.28% |
0.000721 |
0.000726 |
0.000706 |
0.00 |
| Aug 31 2023 |
0.000721 |
-0.000029 |
-3.87% |
0.000751 |
0.00076 |
0.000718 |
0.00 |
| Aug 30 2023 |
0.00075 |
-0.000016 |
-2.09% |
0.000767 |
0.000767 |
0.000745 |
0.00 |
| Aug 29 2023 |
0.000765 |
0.000043 |
5.95% |
0.000723 |
0.000775 |
0.000719 |
0.00 |
| Aug 28 2023 |
0.000723 |
-0.00000200 |
-0.28% |
0.0008 |
0.000804 |
0.000707 |
0.00 |
| Aug 27 2023 |
0.000725 |
0.00000200 |
0.28% |
0.000723 |
0.000729 |
0.000722 |
0.00 |
| Aug 26 2023 |
0.000723 |
-0.00000300 |
-0.41% |
0.000724 |
0.000728 |
0.000723 |
0.00 |
See More Historical Prices ยป
