ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,610.80
      -1.22%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,506.05
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Everipedia IQ (Cryptocurrency:IQGBP)

      6. Everipedia IQ (Cryptocurrency:IQGBP) Historical

      IQGBP Everipedia IQ

      0.005023
      -0.000497 (-9.01%)
      01:38:04 - Realtime Data

      IQGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.005524 0.000527 10.55% 0.005002 0.005541 0.004831 255,086.00
      Jul 15 2024 0.004997 0.000286 6.08% 0.004707 0.004997 0.004102 6,500.00
      Jul 14 2024 0.00471 0.000141 3.08% 0.004565 0.004725 0.004565 0.00
      Jul 13 2024 0.00457 0.000112 2.52% 0.00446 0.004602 0.004452 273.00
      Jul 12 2024 0.004457 -0.000428 -8.76% 0.004877 0.004903 0.004384 12,732.00
      Jul 11 2024 0.004885 0.00039 8.67% 0.004494 0.005041 0.004453 670,802.00
      Jul 10 2024 0.004495 0.00041 10.03% 0.004074 0.004515 0.004038 137,538.00
      Jul 09 2024 0.004085 0.000107 2.68% 0.003977 0.004098 0.003959 633.00
      Jul 08 2024 0.003979 0.000025 0.63% 0.004707 0.004707 0.003857 20,463.00
      Jul 07 2024 0.003953 -0.000137 -3.35% 0.004086 0.004106 0.003953 35,911.00
      Jul 06 2024 0.00409 0.000104 2.61% 0.003971 0.004111 0.00394 21,330.00
      Jul 05 2024 0.003986 -0.000055 -1.36% 0.004022 0.004052 0.003798 0.00
      Jul 04 2024 0.004041 -0.000682 -14.44% 0.004722 0.004737 0.004039 194,270.00
      Jul 03 2024 0.004723 -0.000162 -3.32% 0.004891 0.004901 0.004661 0.00
      Jul 02 2024 0.004886 -0.000084 -1.69% 0.004964 0.004999 0.00487 0.00
      Jul 01 2024 0.00497 0.00000600 0.12% 0.004707 0.005057 0.004102 10,000.00
      Jun 30 2024 0.004964 0.000147 3.05% 0.004817 0.004974 0.004799 0.00
      Jun 29 2024 0.004817 0.000043 0.90% 0.004774 0.004836 0.004774 174,434.00
      Jun 28 2024 0.004774 -0.000095 -1.95% 0.004872 0.004919 0.004746 8,497.00
      Jun 27 2024 0.00487 -0.00043 -8.11% 0.0053 0.005323 0.00432 118,136.00
      Jun 26 2024 0.0053 0.000432 8.88% 0.004707 0.005389 0.004102 13,322.00
      Jun 25 2024 0.004868 0.000112 2.36% 0.004751 0.004902 0.004299 46,141.00
      Jun 24 2024 0.004756 0.000246 5.45% 0.0045 0.004756 0.004154 134,215.00
      Jun 23 2024 0.00451 -0.000064 -1.40% 0.004574 0.004592 0.004506 87,660.00
      Jun 22 2024 0.004573 -0.000494 -9.75% 0.005074 0.005101 0.004572 12,075.00
      Jun 21 2024 0.005067 0.000453 9.81% 0.004611 0.005091 0.004519 27,520.00
      Jun 20 2024 0.004614 0.000026 0.57% 0.004589 0.004709 0.004588 335,716.00
      Jun 19 2024 0.004588 -0.000021 -0.46% 0.00461 0.004646 0.004578 231,481.00
      Jun 18 2024 0.004609 -0.000094 -2.00% 0.004707 0.004707 0.004102 88,281.00
      Jun 17 2024 0.004703 -0.000553 -10.52% 0.007512 0.007532 0.004627 1,249,207.00
      Jun 16 2024 0.005256 -0.000487 -8.48% 0.005739 0.005805 0.005254 29,040.00
      Jun 15 2024 0.005743 0.000014 0.24% 0.005726 0.005756 0.005711 325,056.00
      Jun 14 2024 0.005729 -0.000034 -0.59% 0.005762 0.005845 0.005646 9,600.00
      Jun 13 2024 0.005763 -0.000637 -9.95% 0.006389 0.00641 0.005759 486,320.00
      Jun 12 2024 0.006401 0.00005 0.79% 0.006347 0.006538 0.006305 0.00
      Jun 11 2024 0.006351 -0.0002 -3.05% 0.006555 0.006556 0.006244 25,507.00
      Jun 10 2024 0.006551 -0.000018 -0.27% 0.007512 0.007532 0.006535 0.00
      Jun 09 2024 0.006569 0.000023 0.35% 0.006545 0.007134 0.006534 88,887.00
      Jun 08 2024 0.006547 0.00000400 0.06% 0.006539 0.006563 0.006533 11,059.00
      Jun 07 2024 0.006542 -0.000657 -9.13% 0.007196 0.007317 0.006495 10,275.00
      Jun 06 2024 0.007199 -0.000025 -0.35% 0.007223 0.007272 0.006642 149,717.00
      Jun 05 2024 0.007224 0.000041 0.57% 0.007512 0.007532 0.006862 88,985.00
      Jun 04 2024 0.007183 0.000206 2.95% 0.006981 0.007222 0.006474 28,164.00
      Jun 03 2024 0.006977 0.00006 0.87% 0.006903 0.007582 0.006894 49,532.00
      Jun 02 2024 0.006917 -0.000517 -6.95% 0.007439 0.007452 0.006868 11,962.00
      Jun 01 2024 0.007434 0.000548 7.96% 0.006892 0.007447 0.006877 4,571.00
      May 31 2024 0.006886 -0.000633 -8.42% 0.007516 0.007578 0.006808 20,421.00
      May 30 2024 0.007519 0.00007 0.94% 0.007463 0.007637 0.007398 7,401.00
      May 29 2024 0.007449 -0.000055 -0.73% 0.0075 0.007558 0.0074 12,289.00
      May 28 2024 0.007505 -0.000086 -1.13% 0.007595 0.00802 0.006897 388,615.00
      May 27 2024 0.007591 0.000063 0.84% 0.007512 0.007722 0.007286 3,722.00
      May 26 2024 0.007528 -0.000093 -1.22% 0.007614 0.007634 0.007503 69,588.00
      May 25 2024 0.007621 -0.000464 -5.74% 0.008074 0.008087 0.007541 14,573.00
      May 24 2024 0.008085 0.000072 0.90% 0.008 0.008143 0.007877 0.00
      May 23 2024 0.008014 -0.000127 -1.56% 0.008153 0.008236 0.007883 62,598.00
      May 22 2024 0.008141 -0.000146 -1.76% 0.008272 0.00829 0.008133 69,256.00
      May 21 2024 0.008287 -0.000111 -1.32% 0.008382 0.008926 0.00816 19,166.00
      May 20 2024 0.008399 0.000579 7.40% 0.007512 0.008402 0.007286 53,333.00
      May 19 2024 0.00782 -0.00062 -7.35% 0.008437 0.008522 0.007784 415,503.00
      May 18 2024 0.008439 0.001059 14.35% 0.007381 0.008464 0.007356 54,196.00
      May 17 2024 0.00738 -0.000864 -10.48% 0.008242 0.008417 0.007281 18,960.00
      May 16 2024 0.008244 0.000414 5.28% 0.007835 0.008265 0.00719 65,166.00
      May 15 2024 0.007831 0.0005 6.82% 0.007339 0.007856 0.007307 67,815.00
      May 14 2024 0.007331 -0.00068 -8.49% 0.007512 0.007532 0.007275 117,945.00
      May 13 2024 0.00801 0.000156 1.98% 0.009273 0.009838 0.007374 93,267.00
      May 12 2024 0.007854 0.000567 7.78% 0.007294 0.007897 0.007294 32,760.00
      May 11 2024 0.007287 -0.000017 -0.23% 0.007284 0.007357 0.007249 0.00
      May 10 2024 0.007305 -0.000248 -3.28% 0.007537 0.008091 0.007237 34,658.00
      May 09 2024 0.007553 0.000215 2.94% 0.007354 0.007583 0.0073 14,942.00
      May 08 2024 0.007337 -0.000664 -8.30% 0.007983 0.008064 0.007308 138,859.00
      May 07 2024 0.008001 -0.000047 -0.58% 0.008058 0.008216 0.007975 834,688.00
      May 06 2024 0.008048 -0.000635 -7.31% 0.009273 0.009838 0.008007 151,985.00
      May 05 2024 0.008682 0.001049 13.74% 0.007651 0.008748 0.007532 24,348.00
      May 04 2024 0.007633 0.000604 8.59% 0.007018 0.007695 0.006991 56,900.00
      May 03 2024 0.00703 -0.000047 -0.66% 0.007073 0.007119 0.006569 3,858.00
      May 02 2024 0.007077 0.000552 8.46% 0.006522 0.007142 0.006374 4,618.00
      May 01 2024 0.006525 -0.000269 -3.96% 0.006796 0.006811 0.006345 33,985.00
      Apr 30 2024 0.006794 -0.00083 -10.89% 0.007625 0.007728 0.006643 122,876.00
      Apr 29 2024 0.007623 -0.000432 -5.36% 0.009273 0.009838 0.007416 7,734.00
      Apr 28 2024 0.008055 -0.00000700 -0.09% 0.008048 0.008172 0.007563 132,528.00
      Apr 27 2024 0.008062 0.000915 12.81% 0.007147 0.00912 0.007008 993,041.00
      Apr 26 2024 0.007147 -0.000069 -0.96% 0.007218 0.007252 0.007104 0.00
      Apr 25 2024 0.007216 -0.000521 -6.73% 0.007741 0.007782 0.007055 17,444.00
      Apr 24 2024 0.007737 -0.000261 -3.26% 0.008024 0.008075 0.007664 15,116.00
      Apr 23 2024 0.007998 -0.000127 -1.56% 0.008113 0.008156 0.00796 191,281.00
      Apr 22 2024 0.008126 0.000774 10.53% 0.009273 0.009838 0.007998 77,743.00
      Apr 21 2024 0.007352 -0.00000200 -0.03% 0.007353 0.00787 0.007302 959,317.00
      Apr 20 2024 0.007353 0.0001 1.38% 0.007235 0.007413 0.007166 9,906.00
      Apr 19 2024 0.007253 0.000101 1.41% 0.007132 0.007365 0.006568 142,372.00
      Apr 18 2024 0.007153 0.000254 3.68% 0.00691 0.007207 0.006829 19,579.00

      Your Recent History

      COIN
      IQGBP
      Everipedia IQ
      BIT
      UIC309
      Unicredit Bank
      Delayed Upgrade Clock