Everipedia IQ Historical Data - IQGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQGBP	Crypto	152,035	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000228	5.73%	0.004198	0.003977	0.004198

Open	High	Low	Prev. Close	52 Week Range
0.003971	0.004226	0.003968	0.003971	0.002229 - 0.00757

Exchange	Time	Size	Trade Price	Currency
UPBT	05:06:43	5,000.00	0.004198	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
251.96	61,069.28	IQ	IQEUR	IQUSD	IQBTC

IQGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004131	0.004238	0.003717	299,433.00	0.000067	1.62%
1 Month	0.003276	0.004578	0.003144	694,110.12	0.000922	28.15%
3 Months	0.003577	0.005247	0.003144	407,622.22	0.000621	17.37%
6 Months	0.005074	0.005956	0.003082	389,527.93	-0.000876	-17.26%
1 Year	0.004383	0.00757	0.002229	541,539.17	-0.000185	-4.22%
3 Years	0.020503	0.398788	0.000664	696,980.43	-0.016305	-79.52%
5 Years	0.015937	1.90	0.000312	419,974.92	-0.011738	-73.66%

IQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.00397	-0.000238	-5.66%	0.004213	0.004219	0.003947	35,034.00
Sep 28 2023	0.004208	0.00009	2.19%	0.004126	0.004238	0.003896	235,949.00
Sep 27 2023	0.004118	0.00024	6.18%	0.003919	0.004194	0.003884	214,799.00
Sep 26 2023	0.003878	-0.00021	-5.14%	0.00409	0.004162	0.003866	108,342.00
Sep 25 2023	0.004088	0.000013	0.32%	0.004064	0.004107	0.003828	547,499.00
Sep 24 2023	0.004076	-0.000052	-1.26%	0.003718	0.004234	0.003717	949,142.00
Sep 23 2023	0.004127	-0.00000300	-0.07%	0.004131	0.004219	0.004122	5,263.00
Sep 22 2023	0.004131	-0.000195	-4.51%	0.004324	0.004578	0.004119	752,893.00
Sep 21 2023	0.004326	0.000374	9.47%	0.003959	0.004393	0.003695	8,114,783.00
Sep 20 2023	0.003952	0.00022	5.91%	0.003732	0.003968	0.00349	364,508.00
Sep 19 2023	0.003731	0.000272	7.87%	0.003459	0.003769	0.003448	198,425.00
Sep 18 2023	0.003459	-0.000393	-10.20%	0.003718	0.003747	0.003441	647,954.00
Sep 17 2023	0.003852	-0.00000800	-0.21%	0.003859	0.00387	0.003641	641,680.00
Sep 16 2023	0.003859	0.000198	5.42%	0.00365	0.003967	0.003635	3,112.00
Sep 15 2023	0.003661	0.000026	0.72%	0.003636	0.003952	0.00339	229,458.00
Sep 14 2023	0.003635	0.000068	1.91%	0.003661	0.003669	0.003351	798,407.00
Sep 13 2023	0.003567	0.000255	7.71%	0.003306	0.003588	0.003144	180,559.00
Sep 12 2023	0.003312	0.00000100	0.03%	0.003222	0.003448	0.003218	589,221.00
Sep 11 2023	0.00331	-0.00000200	-0.06%	0.003718	0.003718	0.003159	0.00
Sep 10 2023	0.003312	-0.000014	-0.42%	0.003326	0.00341	0.003301	0.00
Sep 09 2023	0.003326	0.00000060	0.02%	0.003326	0.00342	0.003317	0.00
Sep 08 2023	0.003325	-0.000032	-0.95%	0.003368	0.003474	0.003309	0.00
Sep 07 2023	0.003357	0.000059	1.79%	0.003297	0.003452	0.003295	84,352.00
Sep 06 2023	0.003299	0.000018	0.55%	0.003387	0.003399	0.003271	8,200.00
Sep 05 2023	0.003281	0.00001	0.31%	0.003265	0.003386	0.003245	394,970.00
Sep 04 2023	0.003271	-0.000033	-1.00%	0.003718	0.003718	0.003254	0.00
Sep 03 2023	0.003304	0.000013	0.39%	0.00329	0.003409	0.003286	24,923.00
Sep 02 2023	0.003292	0.000012	0.37%	0.003276	0.003418	0.003274	835,050.00
Sep 01 2023	0.00328	-0.00000500	-0.15%	0.003279	0.003456	0.003223	126,918.00
Aug 31 2023	0.003285	-0.000151	-4.39%	0.003429	0.003591	0.003273	35,285.00
Aug 30 2023	0.003436	-0.000207	-5.68%	0.003727	0.003734	0.00341	1,254,640.00