Everipedia IQ Historical Data - IQGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQGBP	Crypto	269,058	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-1.63%	0.007987	0.007455	0.008519

Open	High	Low	Prev. Close	52 Week Range
0.008113	0.008156	0.00798	0.008119	0.003082 - 0.01453

Exchange	Time	Size	Trade Price	Currency
UPBT	05:40:45	6,937.52	0.00802	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,527.76	191,281.67	IQ	IQEUR	IQUSD	IQBTC

IQGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007131	0.009838	0.006254	596,633.78	0.000856	12.01%
1 Month	0.011531	0.012753	0.00385	322,009.74	-0.003544	-30.74%
3 Months	0.004075	0.01453	0.003658	1,009,904.99	0.003912	96.00%
6 Months	0.003718	0.01453	0.003631	588,911.66	0.004269	114.82%
1 Year	0.005169	0.01453	0.003082	459,718.55	0.002818	54.52%
3 Years	0.013748	0.020967	0.002229	632,319.66	-0.005761	-41.91%
5 Years	0.004417	1.90	0.000312	481,483.47	0.00357	80.83%

IQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.008126	0.000774	10.53%	0.009273	0.009838	0.007998	77,743.00
Apr 21 2024	0.007352	-0.00000200	-0.03%	0.007353	0.00787	0.007302	959,317.00
Apr 20 2024	0.007353	0.0001	1.38%	0.007235	0.007413	0.007166	9,906.00
Apr 19 2024	0.007253	0.000101	1.41%	0.007132	0.007365	0.006568	142,372.00
Apr 18 2024	0.007153	0.000254	3.68%	0.00691	0.007207	0.006829	19,579.00
Apr 17 2024	0.006899	0.000233	3.50%	0.006668	0.007261	0.006254	747,841.00
Apr 16 2024	0.006666	-0.000467	-6.55%	0.007131	0.007185	0.006463	2,219,674.00
Apr 15 2024	0.007133	0.000255	3.71%	0.009273	0.009838	0.007045	174,874.00
Apr 14 2024	0.006877	0.000021	0.31%	0.006815	0.007265	0.006081	59,223.00
Apr 13 2024	0.006856	-0.00073	-9.62%	0.007586	0.008126	0.006028	317,656.00
Apr 12 2024	0.007586	-0.001345	-15.06%	0.008949	0.009099	0.007561	391,396.00
Apr 11 2024	0.008931	-0.000066	-0.73%	0.00899	0.009073	0.008334	161,129.00
Apr 10 2024	0.008996	-0.000276	-2.98%	0.009273	0.009838	0.008716	272,578.00
Apr 09 2024	0.009272	-0.000331	-3.45%	0.009594	0.010061	0.009169	74,085.00
Apr 08 2024	0.009604	0.000304	3.26%	0.004319	0.010254	0.00385	266,780.00
Apr 07 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.008708	130,103.00
Apr 06 2024	0.009233	0.000118	1.29%	0.009089	0.009838	0.009058	6,806.00
Apr 05 2024	0.009115	-0.000626	-6.43%	0.009741	0.009741	0.008402	318,944.00
Apr 04 2024	0.009741	0.000853	9.60%	0.008879	0.009831	0.008751	95,106.00
Apr 03 2024	0.008887	-0.000489	-5.22%	0.009375	0.010052	0.008845	457,078.00
Apr 02 2024	0.009376	-0.001191	-11.27%	0.010541	0.010543	0.009263	66,854.00
Apr 01 2024	0.010567	-0.000633	-5.65%	0.004319	0.011591	0.00385	135,413.00
Mar 31 2024	0.0112	-0.000358	-3.10%	0.011568	0.011708	0.010491	277,307.00
Mar 30 2024	0.011557	0.000492	4.44%	0.011064	0.011677	0.01099	266,715.00
Mar 29 2024	0.011066	-0.00071	-6.03%	0.011761	0.012335	0.01098	226,477.00
Mar 28 2024	0.011776	-0.000289	-2.40%	0.012116	0.012347	0.011165	246,707.00
Mar 27 2024	0.012065	0.000492	4.25%	0.01265	0.012753	0.011474	627,130.00
Mar 26 2024	0.011573	0.000042	0.36%	0.011531	0.012251	0.01151	267,464.00
Mar 25 2024	0.011531	0.000319	2.84%	0.004319	0.011691	0.00385	178,099.00
Mar 24 2024	0.011213	0.000487	4.54%	0.011741	0.01203	0.010659	329,565.00
Mar 23 2024	0.010726	0.000137	1.29%	0.010624	0.011583	0.01051	111,879.00