Everipedia IQ Historical Data - IQGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQGBP	Crypto	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000488	-8.83%	0.005033	0.005033	0.005536

Open	High	Low	Prev. Close	52 Week Range
0.005535	0.005553	0.005033	0.00552	0.003144 - 0.01453

Exchange	Time	Size	Trade Price	Currency
UPBT	03:07:14	10,000.00	0.005045	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,571.27	510,915.50	IQ	IQEUR	IQUSD	IQBTC

IQGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004074	0.005541	0.004038	180,488.85	0.000959	23.53%
1 Month	0.00461	0.005541	0.003857	111,075.93	0.000423	9.17%
3 Months	0.008024	0.009838	0.003857	126,825.52	-0.002992	-37.28%
6 Months	0.004093	0.01453	0.003631	546,304.87	0.00094	22.95%
1 Year	0.003693	0.01453	0.003144	428,848.77	0.001339	36.26%
3 Years	0.0073	0.020967	0.002229	550,323.14	-0.002267	-31.06%
5 Years	0.006992	1.90	0.000312	488,389.41	-0.001959	-28.02%

IQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005524	0.000527	10.55%	0.005002	0.005541	0.004831	255,086.00
Jul 15 2024	0.004997	0.000286	6.08%	0.004707	0.004997	0.004102	6,500.00
Jul 14 2024	0.00471	0.000141	3.08%	0.004565	0.004725	0.004565	0.00
Jul 13 2024	0.00457	0.000112	2.52%	0.00446	0.004602	0.004452	273.00
Jul 12 2024	0.004457	-0.000428	-8.76%	0.004877	0.004903	0.004384	12,732.00
Jul 11 2024	0.004885	0.00039	8.67%	0.004494	0.005041	0.004453	670,802.00
Jul 10 2024	0.004495	0.00041	10.03%	0.004074	0.004515	0.004038	137,538.00
Jul 09 2024	0.004085	0.000107	2.68%	0.003977	0.004098	0.003959	633.00
Jul 08 2024	0.003979	0.000025	0.63%	0.004707	0.004707	0.003857	20,463.00
Jul 07 2024	0.003953	-0.000137	-3.35%	0.004086	0.004106	0.003953	35,911.00
Jul 06 2024	0.00409	0.000104	2.61%	0.003971	0.004111	0.00394	21,330.00
Jul 05 2024	0.003986	-0.000055	-1.36%	0.004022	0.004052	0.003798	0.00
Jul 04 2024	0.004041	-0.000682	-14.44%	0.004722	0.004737	0.004039	194,270.00
Jul 03 2024	0.004723	-0.000162	-3.32%	0.004891	0.004901	0.004661	0.00
Jul 02 2024	0.004886	-0.000084	-1.69%	0.004964	0.004999	0.00487	0.00
Jul 01 2024	0.00497	0.00000600	0.12%	0.004707	0.005057	0.004102	10,000.00
Jun 30 2024	0.004964	0.000147	3.05%	0.004817	0.004974	0.004799	0.00
Jun 29 2024	0.004817	0.000043	0.90%	0.004774	0.004836	0.004774	174,434.00
Jun 28 2024	0.004774	-0.000095	-1.95%	0.004872	0.004919	0.004746	8,497.00
Jun 27 2024	0.00487	-0.00043	-8.11%	0.0053	0.005323	0.00432	118,136.00
Jun 26 2024	0.0053	0.000432	8.88%	0.004707	0.005389	0.004102	13,322.00
Jun 25 2024	0.004868	0.000112	2.36%	0.004751	0.004902	0.004299	46,141.00
Jun 24 2024	0.004756	0.000246	5.45%	0.0045	0.004756	0.004154	134,215.00
Jun 23 2024	0.00451	-0.000064	-1.40%	0.004574	0.004592	0.004506	87,660.00
Jun 22 2024	0.004573	-0.000494	-9.75%	0.005074	0.005101	0.004572	12,075.00
Jun 21 2024	0.005067	0.000453	9.81%	0.004611	0.005091	0.004519	27,520.00
Jun 20 2024	0.004614	0.000026	0.57%	0.004589	0.004709	0.004588	335,716.00
Jun 19 2024	0.004588	-0.000021	-0.46%	0.00461	0.004646	0.004578	231,481.00
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.004102	88,281.00
Jun 17 2024	0.004703	-0.000553	-10.52%	0.007512	0.007532	0.004627	1,249,207.00
Jun 16 2024	0.005256	-0.000487	-8.48%	0.005739	0.005805	0.005254	29,040.00
Jun 15 2024	0.005743	0.000014	0.24%	0.005726	0.005756	0.005711	325,056.00