IQ Cash Historical Data - IQCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IQ Cash	IQCGBP	Crypto	9,217	NeoScrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000153	-0.46%	0.000331	7,339,765,192.49	19,853.41

Open	High	Low	Prev. Close	52 Week Range
0.000331	0.000332	0.00033	0.000332	0.000137 - 0.000937

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	14:23:36	0.00000000	0.00024	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQC	IQCEUR	IQCUSD	IQCBTC

IQCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000298	0.000304	0.000298	4,151.16	0.000033	11.17%
3 Months	0.000207	0.000304	0.000206	10,014.80	0.000124	60.13%
6 Months	0.000211	0.000304	0.000202	5,721.76	0.00012	56.54%
1 Year	0.000273	0.000937	0.000137	4,446.22	0.000058	21.04%
3 Years	0.01326	0.316461	0.000137	25,883.26	-0.012929	-97.50%
5 Years	0.02055	0.316461	0.000137	26,179.67	-0.020219	-98.39%

IQCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.000332	0.000018	5.72%	0.00027	0.000335	0.000269	0.00
Dec 03 2023	0.000315	0.00000400	1.29%	0.000311	0.000316	0.000309	0.00
Dec 02 2023	0.000311	0.00000600	1.97%	0.000305	0.000313	0.000304	0.00
Dec 01 2023	0.000305	0.00000600	2.01%	0.000298	0.000312	0.000298	0.00
Nov 30 2023	0.000299	0.00000024	0.08%	0.000298	0.0003	0.000297	0.00
Nov 29 2023	0.000298	0.00000076	0.26%	0.000298	0.000302	0.000297	0.00
Nov 28 2023	0.000298	0.00000300	1.02%	0.000295	0.000302	0.000293	0.00
Nov 27 2023	0.000295	-0.00000300	-1.01%	0.00027	0.000297	0.000269	0.00
Nov 26 2023	0.000297	-0.00000200	-0.67%	0.0003	0.0003	0.000295	0.00
Nov 25 2023	0.0003	0.00000100	0.33%	0.000299	0.000301	0.000299	0.00
Nov 24 2023	0.000299	0.00000094	0.32%	0.000298	0.000304	0.000298	4,151.00
Nov 23 2023	0.000298	-0.00000200	-0.67%	0.0003	0.0003	0.000295	0.00
Nov 22 2023	0.0003	0.000013	4.53%	0.000287	0.000303	0.000287	0.00
Nov 21 2023	0.000287	-0.000013	-4.33%	0.0003	0.000303	0.000287	0.00
Nov 20 2023	0.0003	0.00000012	0.04%	0.00027	0.000302	0.000269	0.00
Nov 19 2023	0.0003	0.00000600	2.04%	0.000294	0.000301	0.000293	0.00
Nov 18 2023	0.000294	0.00000005	0.02%	0.000294	0.000296	0.000291	0.00
Nov 17 2023	0.000294	0.00000300	1.03%	0.000292	0.000295	0.00029	0.00
Nov 16 2023	0.000291	-0.000014	-4.59%	0.000305	0.000305	0.000289	0.00
Nov 15 2023	0.000305	0.00002	7.02%	0.000285	0.000305	0.000284	0.00
Nov 14 2023	0.000285	-0.000013	-4.36%	0.000297	0.000299	0.000282	0.00
Nov 13 2023	0.000298	-0.00000500	-1.65%	0.00027	0.000303	0.000269	0.00
Nov 12 2023	0.000303	0.00000003	0.01%	0.000305	0.000305	0.0003	0.00
Nov 11 2023	0.000303	-0.00000300	-0.98%	0.000306	0.000306	0.000301	0.00
Nov 10 2023	0.000306	0.00000500	1.66%	0.0003	0.000307	0.000296	0.00
Nov 09 2023	0.000301	0.00000900	3.09%	0.000291	0.000308	0.000287	0.00
Nov 08 2023	0.000291	0.00000300	1.04%	0.000288	0.000292	0.000281	0.00
Nov 07 2023	0.000288	0.00000500	1.76%	0.000284	0.000292	0.000268	0.00
Nov 06 2023	0.000283	-0.00000023	-0.08%	0.00027	0.000285	0.000269	0.00
Nov 05 2023	0.000284	0.00000014	0.05%	0.000283	0.000285	0.000273	0.00
Nov 04 2023	0.000284	0.00000300	1.07%	0.000281	0.000284	0.00028	0.00