Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IQ Cash | IQCGBP | Crypto | 164,825 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000762 | -0.13% | 0.005977 | 11,048,837,628.98 | 29,886.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005987 | 0.006048 | 0.005948 | 0.005985 | 0.000202 - 0.004558 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:13:00 | 0.00000000 | 0.004229 | GBP |
IQCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000298 | 0.004558 | 0.000298 | 2,574.39 | 0.00568 | 1,908.14% |
| 1 Year | 0.000225 | 0.004558 | 0.000202 | 5,330.08 | 0.005753 | 2,560.68% |
| 3 Years | 0.026727 | 0.159043 | 0.000137 | 16,257.18 | -0.02075 | -77.64% |
| 5 Years | 0.02055 | 0.316461 | 0.000137 | 26,071.13 | -0.014573 | -70.91% |
IQCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.006001 | -0.000035 | -0.58% | 0.006043 | 0.006162 | 0.005982 | 0.00 |
| May 06 2024 | 0.006036 | -0.000093 | -1.52% | 0.006291 | 0.006366 | 0.006005 | 0.00 |
| May 05 2024 | 0.006129 | 0.000022 | 0.36% | 0.006121 | 0.006175 | 0.006026 | 0.00 |
| May 04 2024 | 0.006107 | 0.000081 | 1.34% | 0.006015 | 0.006156 | 0.005992 | 0.00 |
| May 03 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.00563 | 0.00 |
| May 02 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.005714 | 0.005464 | 0.00 |
| May 01 2024 | 0.005593 | -0.00023 | -3.95% | 0.005825 | 0.005838 | 0.005438 | 0.00 |
| Apr 30 2024 | 0.005823 | -0.000276 | -4.53% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
| Apr 29 2024 | 0.006099 | 0.000057 | 0.94% | 0.006291 | 0.006366 | 0.005933 | 0.00 |
| Apr 28 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006036 | 0.006129 | 0.006019 | 0.00 |
| Apr 27 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 0.00 |
| Apr 26 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 0.00 |
| Apr 25 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 0.00 |
| Apr 24 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 0.00 |
| Apr 23 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 0.00 |
| Apr 22 2024 | 0.006501 | 0.000199 | 3.16% | 0.006291 | 0.006583 | 0.006081 | 0.00 |
| Apr 21 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 0.00 |
| Apr 20 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 0.00 |
| Apr 19 2024 | 0.006217 | 0.000086 | 1.40% | 0.006113 | 0.006312 | 0.005802 | 0.00 |
| Apr 18 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 0.00 |
| Apr 17 2024 | 0.005914 | -0.000239 | -3.88% | 0.006155 | 0.006224 | 0.005773 | 0.00 |
| Apr 16 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 0.00 |
| Apr 15 2024 | 0.006114 | -0.000235 | -3.70% | 0.006291 | 0.006428 | 0.006038 | 0.00 |
| Apr 14 2024 | 0.006348 | 0.00002 | 0.32% | 0.006291 | 0.006373 | 0.006081 | 0.00 |
| Apr 13 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.00658 | 0.00602 | 0.00 |
| Apr 12 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 0.00 |
| Apr 11 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 0.00 |
| Apr 10 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.006797 | 0.006444 | 0.00 |
| Apr 09 2024 | 0.006545 | -0.000234 | -3.45% | 0.006772 | 0.006777 | 0.006472 | 0.00 |
| Apr 08 2024 | 0.006779 | 0.000214 | 3.26% | 0.006268 | 0.006905 | 0.006177 | 0.00 |
| Apr 07 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 0.00 |
| Apr 06 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006585 | 0.006394 | 0.00 |
