IQ Cash Historical Data - IQCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
IQ Cash	IQCEUR	Crypto	8,742	NeoScrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000146	0.40%	0.000364	8,077,417,027.79	21,848.69

Open	High	Low	Prev. Close	52 Week Range
0.000362	0.000365	0.000361	0.000363	0.000155 - 0.001065

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:50:46	0.00000000	0.000264	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQC	IQCUSD	IQCGBP	IQCBTC

IQCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000342	0.000351	0.000342	4,151.16	0.000022	6.34%
3 Months	0.000242	0.000351	0.000236	10,816.31	0.000122	50.19%
6 Months	0.000255	0.000351	0.000234	5,624.38	0.000109	42.90%
1 Year	0.000308	0.001065	0.000155	4,446.22	0.000056	18.08%
3 Years	0.013957	0.360066	0.000155	25,983.67	-0.013593	-97.39%
5 Years	0.022888	0.360066	0.000155	26,194.53	-0.022524	-98.41%

IQCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2023	0.000363	0.00000700	1.97%	0.000356	0.000365	0.000355	0.00
Dec 01 2023	0.000355	0.00000900	2.60%	0.000346	0.000359	0.000345	0.00
Nov 30 2023	0.000347	0.00000100	0.29%	0.000345	0.000348	0.000344	0.00
Nov 29 2023	0.000345	0.00000200	0.58%	0.000343	0.000349	0.000343	0.00
Nov 28 2023	0.000344	0.00000300	0.88%	0.00034	0.000349	0.000337	0.00
Nov 27 2023	0.00034	-0.00000300	-0.87%	0.000277	0.000342	0.000262	0.00
Nov 26 2023	0.000343	-0.00000300	-0.87%	0.000344	0.000346	0.000338	0.00
Nov 25 2023	0.000346	0.00000100	0.29%	0.000345	0.000346	0.000342	0.00
Nov 24 2023	0.000345	0.00000300	0.88%	0.000342	0.000351	0.000342	4,151.00
Nov 23 2023	0.000342	-0.00000095	-0.28%	0.000344	0.000345	0.000339	0.00
Nov 22 2023	0.000343	0.000013	3.94%	0.000328	0.000348	0.000328	0.00
Nov 21 2023	0.00033	-0.000013	-3.79%	0.000343	0.000344	0.00033	0.00
Nov 20 2023	0.000343	-0.00000097	-0.28%	0.000277	0.000345	0.000262	0.00
Nov 19 2023	0.000344	0.00000800	2.38%	0.000336	0.000344	0.000334	0.00
Nov 18 2023	0.000336	0.00000070	0.21%	0.000336	0.000338	0.000333	0.00
Nov 17 2023	0.000335	0.00000100	0.30%	0.000334	0.000337	0.000331	0.00
Nov 16 2023	0.000334	-0.000015	-4.29%	0.000349	0.000349	0.000328	0.00
Nov 15 2023	0.000349	0.000022	6.73%	0.000327	0.000349	0.000326	0.00
Nov 14 2023	0.000327	-0.000015	-4.39%	0.000341	0.000344	0.000323	0.00
Nov 13 2023	0.000342	-0.00000500	-1.44%	0.000277	0.000347	0.000262	0.00
Nov 12 2023	0.000347	-0.00000005	-0.01%	0.000349	0.000349	0.000346	0.00
Nov 11 2023	0.000347	-0.00000300	-0.86%	0.00035	0.000351	0.000346	0.00
Nov 10 2023	0.00035	0.00000600	1.74%	0.000344	0.000352	0.000341	0.00
Nov 09 2023	0.000344	0.00001	2.99%	0.000333	0.000354	0.000333	0.00
Nov 08 2023	0.000334	0.00000300	0.91%	0.000331	0.000336	0.000329	0.00
Nov 07 2023	0.000331	0.00000400	1.22%	0.000327	0.000336	0.000324	0.00
Nov 06 2023	0.000327	0.00000005	0.02%	0.000277	0.000328	0.000262	0.00
Nov 05 2023	0.000327	-0.00000060	-0.18%	0.000327	0.000329	0.000324	0.00
Nov 04 2023	0.000327	0.00000400	1.24%	0.000324	0.000329	0.000323	0.00
Nov 03 2023	0.000324	-0.00000500	-1.52%	0.000329	0.000329	0.00032	2,300.00