Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IQ Cash | IQCEUR | Crypto | 169,429 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.10% | 0.007133 | 13,185,502,987.70 | 35,665.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007136 | 0.007193 | 0.007021 | 0.007126 | 0.000234 - 0.005351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:22:52 | 0.00000000 | 0.00517 | EUR |
IQCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000342 | 0.005351 | 0.000342 | 2,574.39 | 0.006791 | 1,983.03% |
| 1 Year | 0.000259 | 0.005351 | 0.000234 | 5,330.08 | 0.006874 | 2,649.22% |
| 3 Years | 0.029581 | 0.18238 | 0.000155 | 16,522.15 | -0.022448 | -75.89% |
| 5 Years | 0.022888 | 0.360066 | 0.000155 | 26,085.93 | -0.015755 | -68.83% |
IQCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
| May 03 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
| May 02 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
| May 01 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
| Apr 30 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
| Apr 29 2024 | 0.007146 | 0.000082 | 1.16% | 0.008002 | 0.008088 | 0.006943 | 0.00 |
| Apr 28 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
| Apr 27 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
| Apr 26 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
| Apr 25 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
| Apr 24 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
| Apr 23 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
| Apr 22 2024 | 0.007534 | 0.000202 | 2.76% | 0.008002 | 0.008088 | 0.002827 | 0.00 |
| Apr 21 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
| Apr 20 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
| Apr 19 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
| Apr 18 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
| Apr 17 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
| Apr 16 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
| Apr 15 2024 | 0.007164 | -0.000243 | -3.28% | 0.008002 | 0.008088 | 0.007079 | 0.00 |
| Apr 14 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
| Apr 13 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
| Apr 12 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
| Apr 11 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
| Apr 10 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
| Apr 09 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 0.00 |
| Apr 08 2024 | 0.007907 | 0.000214 | 2.78% | 0.008002 | 0.008088 | 0.007717 | 0.00 |
| Apr 07 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 0.00 |
| Apr 06 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 0.00 |
| Apr 05 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 0.00 |
