Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,337.44
      (
      0.4%
      )
      US Tech 100
      14,335.60
      (
      -0.34%
      )
      Dow Jones
      34,006.88
      (
      0.13%
      )
      Brent Oil
      90.865
      (
      -1.27%
      )
      Bitcoin
      26,268.58
      (
      -0.10%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IQ Cash (Cryptocurrency:IQCBTC)

      6. IQ Cash (Cryptocurrency:IQCBTC) Historical

      IQCBTC IQ Cash

      0.00000001
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      IQ Cash IQCBTC Crypto 5,799 NeoScrypt
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 376,142.79326985 0.60000000
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000060
      Exchange Time Size Trade Price Currency
      MRTX 03:49:20 1,989.78 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 IQC IQCEUR IQCGBP IQCUSD

      IQCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000010.000000010.000000012,184.970.000000000.00%
      1 Month0.000000010.000000010.000000014,040.720.000000000.00%
      3 Months0.000000010.000000010.000000013,085.250.000000000.00%
      6 Months0.000000010.000000040.000000012,770.700.000000000.00%
      1 Year0.000000340.000000600.000000012,507.42-0.00000033-97.06%
      3 Years0.000000990.000011050.0000000126,347.03-0.00000098-98.99%
      5 Years0.000000990.000011050.0000000126,347.03-0.00000098-98.99%

      IQCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Sep 25 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 24 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,989.00
      Sep 23 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,703.00
      Sep 22 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,511.00
      Sep 21 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,632.00
      Sep 20 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,087.00
      Sep 19 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 18 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,203.00
      Sep 17 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,469.00
      Sep 16 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 15 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 14 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,039.00
      Sep 13 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,578.00
      Sep 12 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 11 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 10 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,243.00
      Sep 09 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Sep 08 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,615.00
      Sep 07 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,733.00
      Sep 06 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,716.00
      Sep 05 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,577.00
      Sep 04 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,166.00
      Sep 03 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,047.00
      Sep 02 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,405.00
      Sep 01 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Aug 31 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Aug 30 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,012.00
      Aug 29 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Aug 28 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,760.00
      Aug 27 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Aug 26 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,195.00
      See More Historical Prices ยป