Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPUX Token | IPUXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000972 | 0.87% | 0.112145 | 0.035045 | 0.124252 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111173 | 0.113293 | 0.110659 | 0.111173 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:32 | 0.00000000 | 0.012849 | USD |
IPUXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.023857 | 0.037595 | 0.001581 | 7,813.17 | 0.088289 | 370.08% |
IPUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.111205 | -0.001446 | -1.28% | 0.120602 | 0.120938 | 0.110536 | 0.00 |
| May 05 2024 | 0.11265 | 0.000222 | 0.20% | 0.112451 | 0.113643 | 0.110816 | 0.00 |
| May 04 2024 | 0.112429 | 0.001668 | 1.51% | 0.110685 | 0.113407 | 0.110153 | 0.00 |
| May 03 2024 | 0.110761 | 0.006651 | 6.39% | 0.104053 | 0.111471 | 0.103538 | 0.00 |
| May 02 2024 | 0.10411 | 0.00125 | 1.21% | 0.102498 | 0.104912 | 0.100158 | 0.00 |
| May 01 2024 | 0.102861 | -0.004226 | -3.95% | 0.106703 | 0.106803 | 0.099467 | 0.00 |
| Apr 30 2024 | 0.107087 | -0.005262 | -4.68% | 0.112354 | 0.113836 | 0.104013 | 0.00 |
| Apr 29 2024 | 0.112349 | 0.00147 | 1.33% | 0.120602 | 0.120938 | 0.108789 | 0.00 |
| Apr 28 2024 | 0.110879 | -0.000812 | -0.73% | 0.111604 | 0.113115 | 0.110463 | 0.00 |
| Apr 27 2024 | 0.111691 | -0.00059 | -0.53% | 0.112195 | 0.112458 | 0.110008 | 0.00 |
| Apr 26 2024 | 0.112281 | -0.001211 | -1.07% | 0.113493 | 0.113997 | 0.111496 | 0.00 |
| Apr 25 2024 | 0.113492 | 0.0005 | 0.44% | 0.113118 | 0.114857 | 0.110522 | 0.00 |
| Apr 24 2024 | 0.112992 | -0.003843 | -3.29% | 0.116883 | 0.118053 | 0.111877 | 0.00 |
| Apr 23 2024 | 0.116835 | -0.00086 | -0.73% | 0.117569 | 0.118264 | 0.115928 | 0.00 |
| Apr 22 2024 | 0.117695 | 0.003313 | 2.90% | 0.120602 | 0.120938 | 0.11569 | 0.00 |
| Apr 21 2024 | 0.114382 | 0.000135 | 0.12% | 0.114013 | 0.115612 | 0.113123 | 0.00 |
| Apr 20 2024 | 0.114247 | 0.00152 | 1.35% | 0.112332 | 0.115185 | 0.111327 | 0.00 |
| Apr 19 2024 | 0.112727 | 0.000942 | 0.84% | 0.111555 | 0.115274 | 0.1049 | 0.00 |
| Apr 18 2024 | 0.111785 | 0.003855 | 3.57% | 0.107858 | 0.112871 | 0.107092 | 0.00 |
| Apr 17 2024 | 0.10793 | -0.004218 | -3.76% | 0.112365 | 0.113446 | 0.105365 | 0.00 |
| Apr 16 2024 | 0.112148 | 0.000496 | 0.44% | 0.111626 | 0.113137 | 0.108634 | 0.00 |
| Apr 15 2024 | 0.111652 | -0.004141 | -3.58% | 0.120602 | 0.120938 | 0.109704 | 0.00 |
| Apr 14 2024 | 0.115793 | 0.002298 | 2.03% | 0.113203 | 0.115893 | 0.109418 | 0.00 |
| Apr 13 2024 | 0.113495 | -0.004652 | -3.94% | 0.118089 | 0.119583 | 0.108419 | 0.00 |
| Apr 12 2024 | 0.118147 | -0.005177 | -4.20% | 0.123216 | 0.125304 | 0.116209 | 0.00 |
| Apr 11 2024 | 0.123324 | -0.000857 | -0.69% | 0.124184 | 0.125414 | 0.12244 | 0.00 |
| Apr 10 2024 | 0.124181 | 0.002428 | 1.99% | 0.121642 | 0.125117 | 0.118875 | 0.00 |
| Apr 09 2024 | 0.121753 | -0.004456 | -3.53% | 0.126027 | 0.126274 | 0.120171 | 0.00 |
| Apr 08 2024 | 0.126209 | 0.004004 | 3.28% | 0.120602 | 0.12792 | 0.119476 | 0.00 |
| Apr 07 2024 | 0.122205 | 0.000843 | 0.69% | 0.121273 | 0.123648 | 0.121271 | 0.00 |
| Apr 06 2024 | 0.121362 | 0.001697 | 1.42% | 0.119282 | 0.122483 | 0.118801 | 0.00 |
