Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPUX Token | IPUXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000296 | 0.25% | 0.119823 | 0.037445 | 0.132758 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119527 | 0.12212 | 0.117384 | 0.119527 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:32 | 0.00000000 | 0.012849 | USD |
IPUXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.017939 | 0.0184 | 0.004034 | 2,243.31 | 0.101884 | 567.95% |
IPUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.11952 | 0.003808 | 3.29% | 0.115788 | 0.120039 | 0.115788 | 0.00 |
| Jul 25 2024 | 0.115711 | 0.000642 | 0.56% | 0.115097 | 0.116329 | 0.111749 | 0.00 |
| Jul 24 2024 | 0.115069 | -0.001003 | -0.86% | 0.116099 | 0.11808 | 0.114723 | 0.00 |
| Jul 23 2024 | 0.116073 | -0.002872 | -2.41% | 0.118984 | 0.119214 | 0.115212 | 0.00 |
| Jul 22 2024 | 0.118944 | -0.000581 | -0.49% | 0.120602 | 0.120938 | 0.117311 | 0.00 |
| Jul 21 2024 | 0.119526 | 0.00124 | 1.05% | 0.118146 | 0.120199 | 0.11599 | 0.00 |
| Jul 20 2024 | 0.118285 | 0.000778 | 0.66% | 0.117472 | 0.119014 | 0.116744 | 0.00 |
| Jul 19 2024 | 0.117507 | 0.00494 | 4.39% | 0.112584 | 0.118707 | 0.111408 | 0.00 |
| Jul 18 2024 | 0.112567 | -0.000371 | -0.33% | 0.112789 | 0.114584 | 0.111285 | 0.00 |
| Jul 17 2024 | 0.112938 | -0.001783 | -1.55% | 0.114559 | 0.116333 | 0.112476 | 0.00 |
| Jul 16 2024 | 0.114721 | 0.000765 | 0.67% | 0.114139 | 0.115042 | 0.109998 | 0.00 |
| Jul 15 2024 | 0.113956 | 0.006484 | 6.03% | 0.120602 | 0.120938 | 0.109718 | 0.00 |
| Jul 14 2024 | 0.107472 | 0.003229 | 3.10% | 0.104252 | 0.108051 | 0.104252 | 0.00 |
| Jul 13 2024 | 0.104243 | 0.002362 | 2.32% | 0.101887 | 0.105239 | 0.101707 | 0.00 |
| Jul 12 2024 | 0.101881 | 0.00093 | 0.92% | 0.100935 | 0.103023 | 0.099575 | 0.00 |
| Jul 11 2024 | 0.100951 | -0.000699 | -0.69% | 0.10141 | 0.104445 | 0.10051 | 0.00 |
| Jul 10 2024 | 0.101649 | -0.0005 | -0.49% | 0.101971 | 0.104545 | 0.100624 | 0.00 |
| Jul 09 2024 | 0.10215 | 0.00244 | 2.45% | 0.099802 | 0.1025 | 0.099077 | 0.00 |
| Jul 08 2024 | 0.09971 | 0.001401 | 1.42% | 0.120602 | 0.120938 | 0.097141 | 0.00 |
| Jul 07 2024 | 0.098309 | -0.004054 | -3.96% | 0.10234 | 0.10275 | 0.098271 | 0.00 |
| Jul 06 2024 | 0.102363 | 0.00259 | 2.60% | 0.099567 | 0.102925 | 0.098648 | 0.00 |
| Jul 05 2024 | 0.099774 | -0.000947 | -0.94% | 0.100176 | 0.101091 | 0.094518 | 0.00 |
| Jul 04 2024 | 0.10072 | -0.005244 | -4.95% | 0.105886 | 0.106299 | 0.099892 | 0.00 |
| Jul 03 2024 | 0.105964 | -0.003172 | -2.91% | 0.109245 | 0.109457 | 0.104456 | 0.00 |
| Jul 02 2024 | 0.109137 | -0.001399 | -1.27% | 0.11066 | 0.111233 | 0.108654 | 0.00 |
| Jul 01 2024 | 0.110535 | 0.000139 | 0.13% | 0.120602 | 0.120938 | 0.109959 | 0.00 |
| Jun 30 2024 | 0.110396 | 0.00331 | 3.09% | 0.107168 | 0.110738 | 0.10674 | 0.00 |
| Jun 29 2024 | 0.107086 | 0.000905 | 0.85% | 0.106149 | 0.107558 | 0.106121 | 0.00 |
| Jun 28 2024 | 0.106181 | -0.002143 | -1.98% | 0.108435 | 0.109367 | 0.105497 | 0.00 |
| Jun 27 2024 | 0.108324 | 0.00135 | 1.26% | 0.107031 | 0.109598 | 0.106587 | 0.00 |
