Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPOR Token | IPORETH | Crypto | 1,882,882 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000206 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.000132 - 0.000469 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000206 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IPOR |
IPORETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000249 | 0.00025 | 0.000196 | 1.70 | -0.000043 | -17.22% |
6 Months | 0.000167 | 0.000441 | 0.000132 | 2.52 | 0.000038 | 22.95% |
1 Year | 0.000469 | 0.000469 | 0.000132 | 2.38 | -0.000263 | -56.05% |
3 Years | 0.000821 | 0.000953 | 0.000132 | 2.95 | -0.000615 | -74.91% |
5 Years | 0.000821 | 0.000953 | 0.000132 | 2.95 | -0.000615 | -74.91% |
IPORETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 29 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 28 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 27 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 26 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 25 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 24 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 23 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 22 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 20 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 19 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 18 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 17 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 16 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 15 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 13 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 12 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 11 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 10 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 09 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 08 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 06 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 05 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 04 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 03 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 02 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jul 01 2024 | 0.000206 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
Jun 29 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |