ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,540.41
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IoTeX Network (Cryptocurrency:IOTXUST)

      6. IoTeX Network (Cryptocurrency:IOTXUST) Historical

      IOTXUST IoTeX Network

      0.04432
      -0.00137 (-3.00%)
      02:29:56 - Realtime Data

      IOTXUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.04562 0.00074 1.65% 0.04498 0.04749 0.04393 110,749,741.00
      Jul 26 2024 0.04488 0.00103 2.35% 0.04406 0.0461 0.04368 64,055,338.00
      Jul 25 2024 0.04385 -0.00174 -3.82% 0.04563 0.04622 0.04208 87,775,175.00
      Jul 24 2024 0.04559 -0.00047 -1.02% 0.04603 0.04775 0.04465 72,037,080.00
      Jul 23 2024 0.04606 -0.00276 -5.65% 0.0487 0.0497 0.04493 144,958,392.00
      Jul 22 2024 0.04882 -0.00285 -5.52% 0.05192 0.05255 0.04829 63,567,831.00
      Jul 21 2024 0.05167 0.00011 0.21% 0.05157 0.05524 0.05011 189,240,237.00
      Jul 20 2024 0.05156 0.001 1.98% 0.04999 0.053 0.04906 101,641,919.00
      Jul 19 2024 0.05056 0.00466 10.15% 0.04602 0.05088 0.04454 117,994,894.00
      Jul 18 2024 0.0459 -0.00098 -2.09% 0.0468 0.05029 0.04553 123,175,350.00
      Jul 17 2024 0.04688 0.00123 2.69% 0.04551 0.04921 0.0451 178,288,153.00
      Jul 16 2024 0.04565 0.00242 5.60% 0.04346 0.04852 0.04282 305,534,289.00
      Jul 15 2024 0.04323 0.00205 4.98% 0.04142 0.04345 0.03952 159,924,871.00
      Jul 14 2024 0.04118 0.00429 11.63% 0.03698 0.04195 0.03681 166,169,060.00
      Jul 13 2024 0.03689 0.00077 2.13% 0.03611 0.03733 0.03539 49,741,874.00
      Jul 12 2024 0.03612 0.00012 0.33% 0.03582 0.03686 0.03526 96,189,782.00
      Jul 11 2024 0.036 -0.00097 -2.62% 0.0371 0.03828 0.0354 76,566,493.00
      Jul 10 2024 0.03697 -0.00018 -0.48% 0.03714 0.03831 0.0349 76,598,516.00
      Jul 09 2024 0.03715 0.00082 2.26% 0.0363 0.03778 0.03569 94,890,731.00
      Jul 08 2024 0.03633 0.00048 1.34% 0.03576 0.03851 0.03442 235,225,414.00
      Jul 07 2024 0.03585 -0.00284 -7.34% 0.03862 0.03921 0.03568 130,233,129.00
      Jul 06 2024 0.03869 0.00367 10.48% 0.0353 0.03921 0.03492 89,889,466.00
      Jul 05 2024 0.03502 -0.00147 -4.03% 0.03645 0.03764 0.03128 260,945,530.00
      Jul 04 2024 0.03649 -0.00316 -7.97% 0.03964 0.04018 0.0361 151,102,555.00
      Jul 03 2024 0.03965 -0.00204 -4.89% 0.04146 0.04206 0.03924 84,645,764.00
      Jul 02 2024 0.04169 0.00064 1.56% 0.041 0.04206 0.04012 97,141,834.00
      Jul 01 2024 0.04105 0.00077 1.91% 0.04017 0.04219 0.03926 84,174,059.00
      Jun 30 2024 0.04028 0.00256 6.79% 0.03761 0.0404 0.03715 75,941,796.00
      Jun 29 2024 0.03772 -0.00192 -4.84% 0.03969 0.04043 0.03736 93,284,973.00
      Jun 28 2024 0.03964 -0.00093 -2.29% 0.04057 0.04268 0.03957 110,280,878.00
      Jun 27 2024 0.04057 0.00108 2.73% 0.03963 0.04148 0.0383 90,059,976.00
      Jun 26 2024 0.03949 -0.00183 -4.43% 0.04102 0.04175 0.0389 154,471,566.00
      Jun 25 2024 0.04132 0.00115 2.86% 0.04024 0.04189 0.03989 93,402,484.00
      Jun 24 2024 0.04017 -0.00014 -0.35% 0.04024 0.04435 0.038 188,565,280.00
      Jun 23 2024 0.04031 -0.00149 -3.56% 0.04164 0.04334 0.04003 56,672,740.00
      Jun 22 2024 0.0418 -0.00139 -3.22% 0.04353 0.04376 0.04142 54,907,845.00
      Jun 21 2024 0.04319 -0.00246 -5.39% 0.04537 0.04592 0.04295 96,970,019.00
      Jun 20 2024 0.04565 0.0001 0.22% 0.04588 0.04844 0.04494 86,727,915.00
      Jun 19 2024 0.04555 0.00162 3.69% 0.04407 0.04785 0.03643 148,197,928.00
      Jun 18 2024 0.04393 -0.00903 -17.05% 0.05265 0.05365 0.03001 268,946,638.00
      Jun 17 2024 0.05296 0.00262 5.20% 0.05092 0.0538 0.04673 258,368,910.00
      Jun 16 2024 0.05034 0.00207 4.29% 0.04844 0.06391 0.04773 337,165,425.00
      Jun 15 2024 0.04827 0.00056 1.17% 0.04796 0.04979 0.04719 84,994,153.00
      Jun 14 2024 0.04771 -0.00106 -2.17% 0.0488 0.0507 0.04618 177,517,071.00
      Jun 13 2024 0.04877 -0.00336 -6.45% 0.05198 0.05268 0.04803 147,843,291.00
      Jun 12 2024 0.05213 0.0022 4.41% 0.05009 0.0543 0.04903 154,739,383.00
      Jun 11 2024 0.04993 -0.00243 -4.64% 0.05243 0.0533 0.04823 111,078,131.00
      Jun 10 2024 0.05236 -0.00154 -2.86% 0.05379 0.05465 0.05213 92,631,055.00
      Jun 09 2024 0.0539 0.0005 0.94% 0.05325 0.05993 0.05127 61,672,461.00
      Jun 08 2024 0.0534 -0.00363 -6.37% 0.05712 0.060 0.0433 136,256,252.00
      Jun 07 2024 0.05703 -0.00507 -8.16% 0.06205 0.0699 0.05266 169,433,212.00
      Jun 06 2024 0.0621 -0.00327 -5.00% 0.06556 0.06648 0.06203 93,711,302.00
      Jun 05 2024 0.06537 0.0047 7.75% 0.06058 0.06642 0.06046 189,733,700.00
      Jun 04 2024 0.06067 0.00198 3.37% 0.05918 0.06093 0.05751 76,599,290.00
      Jun 03 2024 0.05869 -0.00086 -1.44% 0.05956 0.0621 0.05837 95,616,719.00
      Jun 02 2024 0.05955 -0.00355 -5.63% 0.06353 0.06462 0.05909 125,249,596.00
      Jun 01 2024 0.0631 0.00556 9.66% 0.0574 0.06485 0.05736 203,131,367.00
      May 31 2024 0.05754 -0.00053 -0.91% 0.05808 0.06146 0.05643 193,088,515.00
      May 30 2024 0.05807 0.00484 9.09% 0.05316 0.06122 0.05216 274,564,458.00
      May 29 2024 0.05323 -0.0018 -3.27% 0.05535 0.0618 0.047 113,400,918.00
      May 28 2024 0.05503 -0.00235 -4.10% 0.05717 0.05795 0.05365 168,091,627.00
      May 27 2024 0.05738 0.00631 12.36% 0.05116 0.05932 0.05062 323,116,457.00
      May 26 2024 0.05107 -0.00205 -3.86% 0.05323 0.05403 0.05049 85,491,127.00
      May 25 2024 0.05312 0.00188 3.67% 0.05129 0.05485 0.05086 97,350,616.00
      May 24 2024 0.05124 0.00114 2.28% 0.05035 0.05229 0.04874 68,141,222.00
      May 23 2024 0.0501 -0.00117 -2.28% 0.05185 0.05327 0.04747 117,522,767.00
      May 22 2024 0.05127 -0.002 -3.75% 0.05332 0.05385 0.05083 102,115,845.00
      May 21 2024 0.05327 -0.00015 -0.28% 0.05334 0.05989 0.050 122,495,629.00
      May 20 2024 0.05342 0.0049 10.10% 0.04851 0.05994 0.0401 112,361,923.00
      May 19 2024 0.04852 -0.00312 -6.04% 0.0516 0.05204 0.04112 51,946,319.00
      May 18 2024 0.05164 0.00092 1.81% 0.05118 0.0521 0.0499 52,142,207.00
      May 17 2024 0.05072 0.00136 2.76% 0.04933 0.05206 0.04011 78,916,222.00
      May 16 2024 0.04936 0.00048 0.98% 0.04872 0.05768 0.03985 114,423,866.00
      May 15 2024 0.04888 0.00335 7.36% 0.04558 0.0506 0.04464 112,522,967.00
      May 14 2024 0.04553 -0.00217 -4.55% 0.04779 0.04797 0.0452 95,397,777.00
      May 13 2024 0.0477 -0.00143 -2.91% 0.04936 0.05017 0.04635 98,890,848.00
      May 12 2024 0.04913 -0.00031 -0.63% 0.04951 0.05109 0.04886 59,043,819.00
      May 11 2024 0.04944 0.00151 3.15% 0.04868 0.0506 0.0468 79,135,088.00
      May 10 2024 0.04793 -0.00197 -3.95% 0.04956 0.05132 0.0457 95,400,720.00
      May 09 2024 0.0499 0.00239 5.03% 0.04758 0.05084 0.04306 114,170,043.00
      May 08 2024 0.04751 -0.00465 -8.91% 0.0518 0.05267 0.047 163,202,626.00
      May 07 2024 0.05216 -0.00202 -3.73% 0.05427 0.05481 0.05182 70,262,705.00
      May 06 2024 0.05418 -0.00262 -4.61% 0.05695 0.0586 0.05361 92,556,359.00
      May 05 2024 0.0568 0.00067 1.19% 0.05634 0.05828 0.05458 67,653,836.00
      May 04 2024 0.05613 -0.00259 -4.41% 0.05825 0.05924 0.05611 80,968,481.00
      May 03 2024 0.05872 0.00453 8.36% 0.05419 0.05903 0.05306 84,281,989.00
      May 02 2024 0.05419 0.00085 1.59% 0.05397 0.05724 0.05003 80,967,219.00
      May 01 2024 0.05334 -0.00024 -0.45% 0.05348 0.05434 0.05025 94,532,392.00
      Apr 30 2024 0.05358 -0.0053 -9.00% 0.0587 0.05999 0.0517 124,282,930.00
      Apr 29 2024 0.05888 -0.0014 -2.32% 0.060123 0.06121 0.05658 124,483,569.00
      Apr 28 2024 0.06028 -0.00068 -1.12% 0.06087 0.06313 0.05988 71,941,355.00
      Apr 27 2024 0.06096 0.00095 1.58% 0.06016 0.06211 0.05765 80,799,004.00

      Your Recent History

      COIN
      IOTXUST
      IoTeX Network
      Delayed Upgrade Clock