IoTeX Network Historical Data - IOTXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUST	Crypto	496,899,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-0.16%	0.05082	0.0508	0.05083

Open	High	Low	Prev. Close	52 Week Range
0.05118	0.05147	0.05046	0.0509	0.0103 - 0.09305

Exchange	Time	Size	Trade Price	Currency
BINA	22:42:52	189.00	0.05082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
209,850.61	4,133,213.07	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04868	0.05768	0.03985	91,190,084.30	0.00214	4.40%
1 Month	0.05437	0.06682	0.03985	97,052,452.75	-0.00355	-6.53%
3 Months	0.05645	0.09305	0.03985	202,581,129.31	-0.00563	-9.97%
6 Months	0.02389	0.09305	0.02108	222,552,864.74	0.02693	112.72%
1 Year	0.02293	0.09305	0.0103	163,775,750.16	0.02789	121.63%
3 Years	0.039037	0.263	0.00293	279,817,835.94	0.011783	30.18%
5 Years	0.037315	0.263	0.00293	282,705,426.38	0.013505	36.19%

IOTXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.05072	0.00136	2.76%	0.04933	0.05206	0.04011	78,916,222.00
May 16 2024	0.04936	0.00048	0.98%	0.04872	0.05768	0.03985	114,423,866.00
May 15 2024	0.04888	0.00335	7.36%	0.04558	0.0506	0.04464	112,522,967.00
May 14 2024	0.04553	-0.00217	-4.55%	0.04779	0.04797	0.0452	95,397,777.00
May 13 2024	0.0477	-0.00143	-2.91%	0.04936	0.05017	0.04635	98,890,848.00
May 12 2024	0.04913	-0.00031	-0.63%	0.04951	0.05109	0.04886	59,043,819.00
May 11 2024	0.04944	0.00151	3.15%	0.04868	0.0506	0.0468	79,135,088.00
May 10 2024	0.04793	-0.00197	-3.95%	0.04956	0.05132	0.0457	95,400,720.00
May 09 2024	0.0499	0.00239	5.03%	0.04758	0.05084	0.04306	114,170,043.00
May 08 2024	0.04751	-0.00465	-8.91%	0.0518	0.05267	0.047	163,202,626.00
May 07 2024	0.05216	-0.00202	-3.73%	0.05427	0.05481	0.05182	70,262,705.00
May 06 2024	0.05418	-0.00262	-4.61%	0.05695	0.0586	0.05361	92,556,359.00
May 05 2024	0.0568	0.00067	1.19%	0.05634	0.05828	0.05458	67,653,836.00
May 04 2024	0.05613	-0.00259	-4.41%	0.05825	0.05924	0.05611	80,968,481.00
May 03 2024	0.05872	0.00453	8.36%	0.05419	0.05903	0.05306	84,281,989.00
May 02 2024	0.05419	0.00085	1.59%	0.05397	0.05724	0.05003	80,967,219.00
May 01 2024	0.05334	-0.00024	-0.45%	0.05348	0.05434	0.05025	94,532,392.00
Apr 30 2024	0.05358	-0.0053	-9.00%	0.0587	0.05999	0.0517	124,282,930.00
Apr 29 2024	0.05888	-0.0014	-2.32%	0.060123	0.06121	0.05658	124,483,569.00
Apr 28 2024	0.06028	-0.00068	-1.12%	0.06087	0.06313	0.05988	71,941,355.00
Apr 27 2024	0.06096	0.00095	1.58%	0.06016	0.06211	0.05765	80,799,004.00
Apr 26 2024	0.06001	-0.00274	-4.37%	0.06267	0.06319	0.05935	86,002,455.00
Apr 25 2024	0.06275	0.0003	0.48%	0.06244	0.06447	0.05901	121,419,968.00
Apr 24 2024	0.06245	-0.0017	-2.65%	0.06407	0.06669	0.0613	129,699,663.00
Apr 23 2024	0.06415	0.00088	1.39%	0.063	0.06682	0.06076	156,808,189.00
Apr 22 2024	0.06327	0.00389	6.55%	0.05964	0.06434	0.05795	69,182,722.00
Apr 21 2024	0.05938	0.00203	3.54%	0.05923	0.06447	0.05515	87,441,985.00
Apr 20 2024	0.05735	0.00299	5.50%	0.05437	0.05962	0.0518	83,079,865.00
Apr 19 2024	0.05436	0.00101	1.89%	0.05329	0.05997	0.04906	132,175,667.00
Apr 18 2024	0.05335	0.00214	4.18%	0.05144	0.05447	0.0501	110,762,484.00