ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.945
      -0.70%
      Bitcoin
      71,266.39
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IOTA (MIOTA) (Cryptocurrency:IOTAUSD)

      6. IOTA (MIOTA) (Cryptocurrency:IOTAUSD) Historical

      IOTAUSD IOTA (MIOTA)

      0.068
      0.00 (0.00%)
      08:38:10 - Realtime Data

      IOTAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      May 19 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 13 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      May 12 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      May 05 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.068 -0.182 -72.80% 0.00000000 0.00000000 0.00000000 24,942.00
      Apr 28 2024 0.250 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.250 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.250 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.250 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
      Apr 23 2024 0.250 0.010 4.17% 0.250 0.250 0.250 124.00
      Apr 22 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Apr 21 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.240 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Apr 14 2024 0.240 0.00 0.00% 0.240 0.240 0.240 0.00
      Apr 13 2024 0.240 -0.103 -30.03% 0.240 0.240 0.240 124.00
      Apr 12 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Apr 07 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.343 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Mar 31 2024 0.343 0.00 0.00% 0.343 0.343 0.343 0.00
      Mar 30 2024 0.343 0.053 18.28% 0.360 0.360 0.343 3,990.00
      Mar 29 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Mar 24 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
      Mar 19 2024 0.290 0.222 326.47% 0.290 0.290 0.290 250.00
      Mar 18 2024 0.068 -0.272 -80.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Mar 17 2024 0.340 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      Mar 15 2024 0.340 0.272 400.00% 0.3909 0.3909 0.340 25,787.00
      Mar 14 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 12 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 11 2024 0.068 -0.282 -80.57% 0.00000000 0.00000000 0.00000000 24,942.00
      Mar 10 2024 0.350 0.0222 6.77% 0.350 0.350 0.350 800.00
      Mar 09 2024 0.3278 0.00 0.00% 0.3278 0.3278 0.3278 0.00
      Mar 08 2024 0.3278 -0.0442 -11.88% 0.3278 0.3278 0.3278 400.00
      Mar 07 2024 0.372 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 06 2024 0.372 0.00 0.00% 0.372 0.372 0.372 0.00
      Mar 05 2024 0.372 0.1173 46.05% 0.365 0.372 0.365 419.00
      Mar 04 2024 0.2547 0.1867 274.56% 0.00000000 0.00000000 0.00000000 24,942.00
      Mar 03 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 02 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 01 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 29 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 28 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 27 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 26 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,942.00
      Feb 25 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 24 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 23 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 22 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 21 2024 0.068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      IOTAUSD
      IOTA (MIOTA)
      Delayed Upgrade Clock