ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,077.10
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IOST (Cryptocurrency:IOSTUSD)

      6. IOST (Cryptocurrency:IOSTUSD) Historical

      IOSTUSD IOST

      0.006052
      0.00 (0.00%)
      19:43:35 - Realtime Data

      IOSTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 06 2024 0.006052 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.006052 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.006052 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.006052 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.006052 -0.000444 -6.83% 0.006504 0.006542 0.006011 1,030.00
      Jul 01 2024 0.006496 -0.000176 -2.64% 0.009479 0.009619 0.00648 1,700.00
      Jun 30 2024 0.006672 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.006672 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.006672 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.006672 -0.00000600 -0.09% 0.006333 0.006706 0.006317 580.00
      Jun 26 2024 0.006678 0.000371 5.88% 0.006628 0.006728 0.006628 920.00
      Jun 25 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.006307 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.006307 -0.00102 -13.92% 0.006722 0.006732 0.006128 530.00
      Jun 17 2024 0.007327 -0.000024 -0.33% 0.007656 0.007666 0.007313 610.00
      Jun 16 2024 0.007351 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.007351 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.007351 -0.000339 -4.41% 0.007687 0.007715 0.007245 390.00
      Jun 13 2024 0.00769 0.000235 3.15% 0.007687 0.007875 0.007635 1,060.00
      Jun 12 2024 0.007455 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.007455 -0.000279 -3.61% 0.007713 0.007747 0.007393 910.00
      Jun 10 2024 0.007734 -0.000838 -9.78% 0.007797 0.007864 0.007664 1,330.00
      Jun 09 2024 0.008572 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.008572 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.008572 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.008572 -0.000174 -1.99% 0.008756 0.008766 0.008572 1,040.00
      Jun 05 2024 0.008746 -0.00016 -1.80% 0.009479 0.009619 0.008624 2,920.00
      Jun 04 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.008906 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.008906 -0.00022 -2.41% 0.009019 0.009019 0.008816 9,440.00
      May 27 2024 0.009126 -0.000502 -5.21% 0.009073 0.009235 0.009027 780.00
      May 26 2024 0.009628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.009628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.009628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.009628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.009628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.009628 0.000592 6.55% 0.009627 0.009659 0.009523 870.00
      May 20 2024 0.009036 0.000574 6.78% 0.008792 0.009058 0.008645 970.00
      May 19 2024 0.008462 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.008462 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.008462 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.008462 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.008462 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.008462 -0.000111 -1.29% 0.008469 0.008629 0.008428 3,440.00
      May 13 2024 0.008573 -0.00059 -6.44% 0.009479 0.009619 0.00825 980.00
      May 12 2024 0.009163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.009163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.009163 0.000059 0.65% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.009104 0.000117 1.30% 0.009012 0.009114 0.008821 540.00
      May 08 2024 0.008987 -0.000604 -6.30% 0.008987 0.008987 0.008987 40.00
      May 07 2024 0.009591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.009591 0.00075 8.48% 0.009479 0.009619 0.009381 490.00
      May 05 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.008841 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.008841 -0.00045 -4.84% 0.008804 0.008841 0.008804 60.00
      Apr 29 2024 0.009291 -0.000599 -6.06% 0.009479 0.009619 0.009291 530.00
      Apr 28 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00989 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00989 -0.000198 -1.96% 0.009901 0.009901 0.009888 50.00
      Apr 22 2024 0.010088 0.001053 11.65% 0.009479 0.010112 0.009381 560.00
      Apr 21 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.009035 -0.000594 -6.17% 0.008962 0.009046 0.008927 140.00
      Apr 15 2024 0.009629 0.001437 17.54% 0.009479 0.009629 0.009381 520.00
      Apr 14 2024 0.008192 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.008192 -0.003888 -32.19% 0.010388 0.010684 0.008157 180.00
      Apr 12 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.01208 0.000117 0.98% 0.012078 0.01208 0.01207 30.00
      Apr 08 2024 0.011963 0.000677 6.00% 0.011234 0.011994 0.011208 360.00
      Apr 07 2024 0.011286 0.000536 4.99% 0.011234 0.011317 0.011179 890.00
      Apr 06 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      IOSTUSD
      IOST
      Delayed Upgrade Clock