IOST Historical Data - IOSTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTGBP	Crypto	113,226,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000566	-12.41%	0.00399	0.00399	0.00399

Open	High	Low	Prev. Close	52 Week Range
0.00454	0.00454	0.003984	0.004556	0.003392 - 0.026398

Exchange	Time	Size	Trade Price	Currency
GATE	17:08:25	3,586.38	0.004002	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
583.60	146,267.32	IOST	IOSTEUR	IOSTUSD	IOSTBTC

IOSTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004817	0.023766	0.003392	16,743,820.51	-0.000827	-17.17%
1 Month	0.005454	0.0257	0.003392	11,104,047.29	-0.001464	-26.85%
3 Months	0.00734	0.025785	0.003392	10,389,967.53	-0.003349	-45.64%
6 Months	0.006934	0.026398	0.003392	21,302,583.14	-0.002944	-42.46%
1 Year	0.006323	0.026398	0.003392	18,548,619.16	-0.002333	-36.89%
3 Years	0.01742	0.062382	0.001392	72,218,900.35	-0.01343	-77.10%
5 Years	0.010418	1,232,601.25	0.000135	282,151,713.81	-0.006428	-61.70%

IOSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00409	0.000104	2.61%	0.003971	0.004444	0.003951	6,053,659.00
Jul 05 2024	0.003986	-0.000055	-1.36%	0.004916	0.004916	0.003392	41,147,321.00
Jul 04 2024	0.004041	-0.000682	-14.44%	0.004722	0.005081	0.004019	25,742,306.00
Jul 03 2024	0.004723	-0.000162	-3.32%	0.004891	0.005272	0.004317	14,341,155.00
Jul 02 2024	0.004886	-0.000084	-1.69%	0.004964	0.005487	0.004388	26,475,119.00
Jul 01 2024	0.00497	-0.00049	-8.97%	0.005001	0.023766	0.004455	1,510,107.00
Jun 30 2024	0.00546	0.000643	13.35%	0.004817	0.005471	0.004799	1,937,073.00
Jun 29 2024	0.004817	-0.000435	-8.28%	0.004774	0.005316	0.004774	682,630.00
Jun 28 2024	0.005252	-0.000105	-1.96%	0.004872	0.005726	0.004756	4,138,808.00
Jun 27 2024	0.005357	0.000057	1.08%	0.0053	0.005413	0.0048	1,032,763.00
Jun 26 2024	0.0053	-0.000055	-1.03%	0.005001	0.022848	0.004455	28,788,148.00
Jun 25 2024	0.005354	0.000123	2.36%	0.005227	0.005392	0.004751	3,089,624.00
Jun 24 2024	0.005231	0.00022	4.40%	0.005001	0.005483	0.004455	9,792,629.00
Jun 23 2024	0.005011	-0.000579	-10.36%	0.005083	0.005612	0.005006	1,322,159.00
Jun 22 2024	0.00559	0.000523	10.32%	0.005074	0.005594	0.005056	1,747,984.00
Jun 21 2024	0.005067	-0.000573	-10.16%	0.005123	0.005633	0.005016	1,400,509.00
Jun 20 2024	0.005639	0.000542	10.63%	0.004589	0.005755	0.004589	2,406,107.00
Jun 19 2024	0.005098	-0.000023	-0.45%	0.00461	0.005634	0.004582	7,765,736.00
Jun 18 2024	0.005121	-0.000627	-10.91%	0.00523	0.005752	0.00454	27,705,036.00
Jun 17 2024	0.005748	-0.000034	-0.59%	0.006511	0.007243	0.005151	19,436,630.00
Jun 16 2024	0.005781	0.000038	0.66%	0.005739	0.006332	0.00573	218,121.00
Jun 15 2024	0.005743	-0.000507	-8.11%	0.006246	0.00628	0.005725	1,622,583.00
Jun 14 2024	0.00625	-0.000037	-0.59%	0.006286	0.006377	0.00519	7,540,448.00
Jun 13 2024	0.006287	-0.000114	-1.78%	0.005857	0.00641	0.005742	2,239,577.00
Jun 12 2024	0.006401	0.000579	9.95%	0.005819	0.006538	0.005275	5,618,864.00
Jun 11 2024	0.005821	-0.000183	-3.05%	0.006009	0.006556	0.005205	26,248,596.00
Jun 10 2024	0.006005	-0.000564	-8.59%	0.006511	0.0257	0.005446	25,460,215.00
Jun 09 2024	0.006569	0.000568	9.47%	0.005454	0.006595	0.005445	15,449,404.00
Jun 08 2024	0.006001	0.00000400	0.07%	0.005994	0.006563	0.005457	9,612,760.00
Jun 07 2024	0.005997	-0.001202	-16.70%	0.007196	0.0073	0.005951	31,231,287.00