IOST Historical Data - IOSTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTGBP	Crypto	165,405,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000097	1.29%	0.007619	0.007111	0.007619

Open	High	Low	Prev. Close	52 Week Range
0.00802	0.008025	0.006993	0.007523	0.005151 - 0.026398

Exchange	Time	Size	Trade Price	Currency
GATE	17:41:03	635.84	0.007111	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,773.52	2,246,368.50	IOST	IOSTEUR	IOSTUSD	IOSTBTC

IOSTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007657	0.025594	0.006345	5,419,982.08	-0.000038	-0.50%
1 Month	0.008554	0.025785	0.006083	32,133,036.16	-0.000935	-10.93%
3 Months	0.006633	0.026398	0.006083	36,700,667.93	0.000986	14.87%
6 Months	0.006737	0.026398	0.006078	27,088,236.01	0.000882	13.10%
1 Year	0.00833	0.026398	0.005151	20,458,324.35	-0.00071	-8.53%
3 Years	0.045771	0.062382	0.001392	88,286,142.72	-0.038152	-83.35%
5 Years	0.008852	1,232,601.25	0.000135	296,393,769.78	-0.001233	-13.93%

IOSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.007532	-0.000017	-0.23%	0.007073	0.008084	0.006853	5,940,631.00
May 02 2024	0.007549	0.000092	1.23%	0.006988	0.007588	0.006829	3,206,520.00
May 01 2024	0.007457	0.000664	9.77%	0.006796	0.00746	0.006345	9,832,667.00
Apr 30 2024	0.006794	-0.00083	-10.89%	0.007625	0.007625	0.006697	2,024,010.00
Apr 29 2024	0.007623	0.000071	0.94%	0.00734	0.025594	0.006676	11,560,247.00
Apr 28 2024	0.007552	-0.00000700	-0.09%	0.007545	0.008164	0.007524	1,606,723.00
Apr 27 2024	0.007559	0.000411	5.76%	0.007657	0.008128	0.007008	3,769,073.00
Apr 26 2024	0.007147	-0.000585	-7.57%	0.007733	0.008153	0.007146	14,552,052.00
Apr 25 2024	0.007732	0.00051	7.07%	0.007741	0.008294	0.007077	4,960,220.00
Apr 24 2024	0.007222	-0.000244	-3.27%	0.008024	0.008605	0.00717	53,267,358.00
Apr 23 2024	0.007465	-0.000661	-8.13%	0.008113	0.008529	0.007451	10,634,429.00
Apr 22 2024	0.008126	0.000249	3.16%	0.00734	0.025785	0.006676	20,599,145.00
Apr 21 2024	0.007877	-0.000527	-6.27%	0.008404	0.008508	0.007322	21,038,152.00
Apr 20 2024	0.008404	0.000632	8.13%	0.007751	0.008472	0.007166	6,073,288.00
Apr 19 2024	0.007771	0.000108	1.41%	0.007132	0.008346	0.006789	32,587,191.00
Apr 18 2024	0.007664	0.000272	3.68%	0.00691	0.007701	0.006863	3,148,630.00
Apr 17 2024	0.007392	-0.000299	-3.89%	0.00718	0.00778	0.006735	13,023,817.00
Apr 16 2024	0.007691	0.000049	0.64%	0.00764	0.008146	0.006961	15,816,828.00
Apr 15 2024	0.007642	-0.000293	-3.69%	0.00734	0.009068	0.006676	125,532,071.00
Apr 14 2024	0.007935	0.000552	7.48%	0.00734	0.007966	0.006676	29,473,546.00
Apr 13 2024	0.007383	-0.001828	-19.85%	0.009211	0.009263	0.006083	161,636,320.00
Apr 12 2024	0.009211	-0.000836	-8.32%	0.010067	0.010804	0.008503	133,210,164.00
Apr 11 2024	0.010047	0.000488	5.11%	0.009552	0.010726	0.009447	84,359,372.00
Apr 10 2024	0.009558	0.000286	3.08%	0.009273	0.010165	0.008592	30,822,108.00
Apr 09 2024	0.009272	-0.000331	-3.45%	0.00903	0.009997	0.008728	25,776,164.00
Apr 08 2024	0.009604	0.000851	9.72%	0.008879	0.009782	0.008236	62,485,646.00
Apr 07 2024	0.008753	0.000064	0.74%	0.008679	0.009392	0.008678	5,893,212.00
Apr 06 2024	0.00869	-0.000425	-4.66%	0.008554	0.009328	0.008527	6,895,413.00
Apr 05 2024	0.009115	0.000456	5.27%	0.008659	0.009201	0.007925	40,985,228.00
Apr 04 2024	0.008658	-0.000229	-2.58%	0.008879	0.009285	0.008236	4,352,351.00