IOST Historical Data - IOSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTETH	Crypto	158,314,663	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-2.64%	0.00000295	0.00000294	0.00000296

Open	High	Low	Prev. Close	52 Week Range
0.00000303	0.00000303	0.00000294	0.00000303	0.00000265 - 0.00000637

Exchange	Time	Size	Trade Price	Currency
OKEX	04:06:00	39,549.74	0.00000984	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.390492	130,336.04	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000301	0.00000637	0.00000278	121,573.79	-0.00000006	-1.99%
1 Month	0.00000306	0.00000637	0.00000278	111,001.55	-0.00000011	-3.59%
3 Months	0.00000313	0.00000637	0.00000265	290,477.47	-0.00000018	-5.75%
6 Months	0.00000467	0.00000637	0.00000265	1,343,711.56	-0.00000172	-36.83%
1 Year	0.00000524	0.00000637	0.00000265	1,710,971.17	-0.00000229	-43.70%
3 Years	0.000014	0.000033	0.00000265	18,649,963.31	-0.000011	-78.48%
5 Years	0.00005	0.00967	0.00000265	32,521,558.50	-0.000047	-94.14%

IOSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000303	0.00000008	2.71%	0.00000294	0.00000303	0.00000293	185,147.00
May 15 2024	0.00000295	0.00000004	1.37%	0.00000291	0.00000295	0.00000290	73,081.00
May 14 2024	0.00000291	0.00000001	0.34%	0.00000290	0.00000295	0.00000288	253,090.00
May 13 2024	0.00000290	0.00000001	0.35%	0.00000288	0.00000293	0.00000278	221,213.00
May 12 2024	0.00000289	-0.00000008	-2.69%	0.00000297	0.00000637	0.00000289	25,261.00
May 11 2024	0.00000297	-0.00000004	-1.33%	0.00000301	0.00000302	0.00000296	65,530.00
May 10 2024	0.00000301	0.00	0.00%	0.00000301	0.00000304	0.00000300	27,692.00
May 09 2024	0.00000301	0.00	0.00%	0.00000301	0.00000301	0.00000297	19,430.00
May 08 2024	0.00000301	0.00000002	0.67%	0.00000299	0.00000305	0.00000295	92,929.00
May 07 2024	0.00000299	0.00	0.00%	0.00000299	0.00000301	0.00000294	22,480.00
May 06 2024	0.00000299	0.00000001	0.34%	0.00000297	0.00000301	0.00000294	226,212.00
May 05 2024	0.00000298	-0.00000003	-1.00%	0.00000301	0.00000301	0.00000294	25,381.00
May 04 2024	0.00000301	-0.00000003	-0.99%	0.00000304	0.00000304	0.00000299	10,928.00
May 03 2024	0.00000304	0.00000001	0.33%	0.00000303	0.00000308	0.00000300	21,795.00
May 02 2024	0.00000303	0.00000004	1.34%	0.00000299	0.00000303	0.00000294	30,220.00
May 01 2024	0.00000299	0.00000004	1.36%	0.00000295	0.00000299	0.00000291	93,755.00
Apr 30 2024	0.00000295	0.00000002	0.68%	0.00000293	0.00000296	0.00000291	58,260.00
Apr 29 2024	0.00000293	0.00000003	1.03%	0.00000293	0.00000294	0.00000288	210,426.00
Apr 28 2024	0.00000290	-0.00000007	-2.36%	0.00000297	0.00000297	0.00000289	41,550.00
Apr 27 2024	0.00000297	-0.00000005	-1.66%	0.00000302	0.00000637	0.00000296	104,248.00
Apr 26 2024	0.00000302	-0.00000006	-1.95%	0.00000308	0.00000308	0.00000302	45,925.00
Apr 25 2024	0.00000308	0.00000004	1.32%	0.00000304	0.00000313	0.00000296	112,107.00
Apr 24 2024	0.00000304	-0.00000006	-1.94%	0.00000309	0.00000318	0.00000304	120,055.00
Apr 23 2024	0.00000310	-0.00000005	-1.59%	0.00000315	0.00000637	0.00000305	61,948.00
Apr 22 2024	0.00000315	0.00000005	1.61%	0.00000318	0.00000318	0.00000310	176,213.00
Apr 21 2024	0.00000310	-0.00000005	-1.59%	0.00000315	0.00000316	0.00000307	124,708.00
Apr 20 2024	0.00000315	0.00000006	1.94%	0.00000309	0.00000637	0.00000308	49,114.00
Apr 19 2024	0.00000309	0.00000003	0.98%	0.00000306	0.00000319	0.00000306	609,332.00
Apr 18 2024	0.00000306	0.00000010	3.38%	0.00000296	0.00000306	0.00000291	89,504.00
Apr 17 2024	0.00000296	-0.00000006	-1.99%	0.00000300	0.00000300	0.00000290	159,189.00