Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of People | IOPUSD | Crypto | 387,635 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001281 | 2.04% | 0.064178 | 0.062989 | 0.086165 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062897 | 0.064286 | 0.061461 | 0.062897 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:36:02 | 0.00000000 | 0.018071 | USD |
IOPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.107026 | 0.277765 | 0.000828 | 679,843.24 | -0.042848 | -40.04% |
IOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.063119 | -0.002593 | -3.95% | 0.065477 | 0.065539 | 0.061036 | 0.00 |
| Apr 30 2024 | 0.065713 | -0.003229 | -4.68% | 0.068945 | 0.069854 | 0.063826 | 0.00 |
| Apr 29 2024 | 0.068941 | 0.000902 | 1.33% | 0.070133 | 0.070891 | 0.066757 | 0.00 |
| Apr 28 2024 | 0.068039 | -0.000498 | -0.73% | 0.068484 | 0.069412 | 0.067784 | 0.00 |
| Apr 27 2024 | 0.068537 | -0.000362 | -0.53% | 0.068847 | 0.069009 | 0.067505 | 0.00 |
| Apr 26 2024 | 0.0689 | -0.000743 | -1.07% | 0.069643 | 0.069953 | 0.068418 | 0.00 |
| Apr 25 2024 | 0.069643 | 0.000307 | 0.44% | 0.069413 | 0.07048 | 0.06782 | 0.00 |
| Apr 24 2024 | 0.069336 | -0.002358 | -3.29% | 0.071723 | 0.072442 | 0.068652 | 0.00 |
| Apr 23 2024 | 0.071694 | -0.000527 | -0.73% | 0.072145 | 0.072571 | 0.071138 | 0.00 |
| Apr 22 2024 | 0.072222 | 0.002033 | 2.90% | 0.070133 | 0.07263 | 0.069848 | 0.00 |
| Apr 21 2024 | 0.070189 | 0.000083 | 0.12% | 0.069962 | 0.070944 | 0.069416 | 0.00 |
| Apr 20 2024 | 0.070106 | 0.000933 | 1.35% | 0.068931 | 0.070682 | 0.068315 | 0.00 |
| Apr 19 2024 | 0.069173 | 0.000578 | 0.84% | 0.068454 | 0.070736 | 0.06437 | 0.00 |
| Apr 18 2024 | 0.068595 | 0.002365 | 3.57% | 0.066186 | 0.069262 | 0.065716 | 0.00 |
| Apr 17 2024 | 0.06623 | -0.002588 | -3.76% | 0.068951 | 0.069615 | 0.064656 | 0.00 |
| Apr 16 2024 | 0.068818 | 0.000304 | 0.44% | 0.068498 | 0.069425 | 0.066662 | 0.00 |
| Apr 15 2024 | 0.068514 | -0.002541 | -3.58% | 0.074006 | 0.074212 | 0.067319 | 0.00 |
| Apr 14 2024 | 0.071055 | 0.00141 | 2.03% | 0.069465 | 0.071116 | 0.067143 | 0.00 |
| Apr 13 2024 | 0.069645 | -0.002855 | -3.94% | 0.072463 | 0.07338 | 0.06653 | 0.00 |
| Apr 12 2024 | 0.072499 | -0.003177 | -4.20% | 0.07561 | 0.076891 | 0.07131 | 0.00 |
| Apr 11 2024 | 0.075676 | -0.000526 | -0.69% | 0.076204 | 0.076959 | 0.075134 | 0.00 |
| Apr 10 2024 | 0.076202 | 0.00149 | 1.99% | 0.074644 | 0.076776 | 0.072946 | 0.00 |
| Apr 09 2024 | 0.074712 | -0.002734 | -3.53% | 0.077335 | 0.077486 | 0.073741 | 0.00 |
| Apr 08 2024 | 0.077446 | 0.002457 | 3.28% | 0.074006 | 0.078496 | 0.073315 | 0.00 |
| Apr 07 2024 | 0.074989 | 0.000517 | 0.69% | 0.074417 | 0.075875 | 0.074416 | 0.00 |
| Apr 06 2024 | 0.074472 | 0.001041 | 1.42% | 0.073196 | 0.07516 | 0.0729 | 0.00 |
| Apr 05 2024 | 0.073431 | -0.000501 | -0.68% | 0.074006 | 0.074212 | 0.071297 | 0.00 |
| Apr 04 2024 | 0.073932 | 0.0025 | 3.50% | 0.071357 | 0.074847 | 0.070324 | 0.00 |
| Apr 03 2024 | 0.071432 | 0.000724 | 1.02% | 0.070737 | 0.072286 | 0.069764 | 0.00 |
| Apr 02 2024 | 0.070708 | -0.004755 | -6.30% | 0.075234 | 0.075234 | 0.069751 | 0.00 |
