Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 190,895.61 |
|
|||||
| News | - | ||||||
| Day High | 0.00000428 | Low High |
|||||
| Day Low | 0.00000419 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Crypto | 531,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.95% | 0.00000423 | 0.00000421 | 0.00000427 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000419 | 0.00000428 | 0.00000419 | 0.00000419 | 0.00000393 - 0.000034 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:51:04 | 897.72 | 0.00000423 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.808679 | 190,895.61 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000469 | 0.00000504 | 0.00000419 | 704,804.36 | -0.00000046 | -9.81% |
| 1 Month | 0.00000569 | 0.00000689 | 0.00000419 | 626,969.20 | -0.00000146 | -25.66% |
| 3 Months | 0.00000869 | 0.00000926 | 0.00000393 | 762,038.99 | -0.00000446 | -51.32% |
| 6 Months | 0.00000703 | 0.000017 | 0.00000393 | 747,683.87 | -0.00000280 | -39.83% |
| 1 Year | 0.000013 | 0.000034 | 0.00000393 | 640,301.78 | -0.00000835 | -66.38% |
| 3 Years | 0.000297 | 0.0005 | 0.00000032 | 384,066.39 | -0.000293 | -98.58% |
| 5 Years | 0.000297 | 0.0005 | 0.00000032 | 384,066.39 | -0.000293 | -98.58% |
