Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 581,437.61 |
|
|||||
| News | - | ||||||
| Day High | 0.00000461 | Low High |
|||||
| Day Low | 0.00000449 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Crypto | 501,015 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.95% | 0.00000452 | 0.00000452 | 0.00000454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000461 | 0.00000461 | 0.00000449 | 0.00000461 | 0.00000393 - 0.000034 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:31:11 | 1,576.96 | 0.00000452 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.64 | 581,437.61 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000544 | 0.00000577 | 0.00000450 | 685,527.64 | -0.00000092 | -16.91% |
| 1 Month | 0.00000514 | 0.00000766 | 0.00000419 | 714,585.25 | -0.00000062 | -12.06% |
| 3 Months | 0.00000615 | 0.00000766 | 0.00000393 | 759,290.70 | -0.00000163 | -26.50% |
| 6 Months | 0.00000818 | 0.000017 | 0.00000393 | 722,394.21 | -0.00000366 | -44.74% |
| 1 Year | 0.000024 | 0.000034 | 0.00000393 | 658,142.52 | -0.00002 | -81.44% |
| 3 Years | 0.000297 | 0.0005 | 0.00000032 | 389,156.22 | -0.000293 | -98.48% |
| 5 Years | 0.000297 | 0.0005 | 0.00000032 | 389,156.22 | -0.000293 | -98.48% |
