Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IOCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.00618 | 0.006061 | 0.00 |
| May 11 2024 | 0.006079 | -0.000014 | -0.23% | 0.006083 | 0.006144 | 0.00605 | 0.00 |
| May 10 2024 | 0.006093 | -0.000209 | -3.32% | 0.006291 | 0.006347 | 0.006024 | 0.00 |
| May 09 2024 | 0.006302 | 0.000186 | 3.05% | 0.006119 | 0.006338 | 0.006066 | 0.00 |
| May 08 2024 | 0.006116 | -0.000132 | -2.11% | 0.006233 | 0.006301 | 0.006088 | 0.00 |
| May 07 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
| May 06 2024 | 0.006318 | -0.000082 | -1.28% | 0.005912 | 0.006528 | 0.005883 | 13,822.00 |
| May 05 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
| May 04 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
| May 03 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
| May 02 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
| May 01 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
| Apr 30 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
| Apr 29 2024 | 0.006383 | 0.000084 | 1.33% | 0.006494 | 0.006564 | 0.006181 | 13,822.00 |
| Apr 28 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
| Apr 27 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
| Apr 26 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
| Apr 25 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| Apr 24 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| Apr 23 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| Apr 22 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 13,822.00 |
| Apr 21 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| Apr 20 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| Apr 19 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| Apr 18 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| Apr 17 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| Apr 16 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| Apr 15 2024 | 0.006344 | -0.000235 | -3.57% | 0.006432 | 0.006685 | 0.006217 | 13,822.00 |
| Apr 14 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| Apr 12 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| Apr 11 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| Apr 10 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| Apr 09 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
| Apr 08 2024 | 0.007171 | 0.000227 | 3.28% | 0.006852 | 0.007268 | 0.006788 | 13,822.00 |
| Apr 07 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
| Apr 06 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
| Apr 05 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
| Apr 04 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
| Apr 03 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
| Apr 02 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
| Apr 01 2024 | 0.006987 | -0.00014 | -1.96% | 0.007 | 0.00717 | 0.006822 | 13,822.00 |
| Mar 31 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
| Mar 30 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
| Mar 29 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
| Mar 28 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
| Mar 27 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
| Mar 26 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
| Mar 25 2024 | 0.006993 | 0.000259 | 3.85% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
| Mar 24 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
| Mar 23 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
| Mar 22 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
| Mar 21 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
| Mar 20 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |
| Mar 19 2024 | 0.00622 | -0.000557 | -8.22% | 0.006771 | 0.006812 | 0.006155 | 0.00 |
| Mar 18 2024 | 0.006778 | -0.000059 | -0.86% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
| Mar 17 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.006458 | 0.00 |
| Mar 16 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
| Mar 15 2024 | 0.006963 | -0.000184 | -2.57% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
| Mar 14 2024 | 0.007147 | -0.000165 | -2.26% | 0.007305 | 0.007378 | 0.006863 | 0.00 |
| Mar 13 2024 | 0.007312 | 0.000165 | 2.30% | 0.00714 | 0.007371 | 0.007134 | 0.00 |
| Mar 12 2024 | 0.007147 | -0.000068 | -0.94% | 0.007233 | 0.007297 | 0.006924 | 0.00 |
| Mar 11 2024 | 0.007216 | 0.000311 | 4.51% | 0.006373 | 0.00729 | 0.006347 | 13,822.00 |
| Mar 10 2024 | 0.006904 | 0.000053 | 0.77% | 0.006849 | 0.006999 | 0.006829 | 0.00 |
| Mar 09 2024 | 0.006852 | 0.00002 | 0.29% | 0.006831 | 0.006868 | 0.006806 | 0.00 |
| Mar 08 2024 | 0.006831 | 0.000123 | 1.83% | 0.006699 | 0.007004 | 0.006648 | 0.00 |
| Mar 07 2024 | 0.006709 | 0.0001 | 1.51% | 0.006598 | 0.006807 | 0.006574 | 0.00 |
| Mar 06 2024 | 0.006609 | 0.000173 | 2.69% | 0.006373 | 0.00676 | 0.006285 | 0.00 |
| Mar 05 2024 | 0.006436 | -0.000345 | -5.09% | 0.00683 | 0.006906 | 0.006069 | 0.00 |
| Mar 04 2024 | 0.006781 | 0.000482 | 7.65% | 0.00612 | 0.006848 | 0.006081 | 13,822.00 |
| Mar 03 2024 | 0.006299 | 0.000096 | 1.55% | 0.0062 | 0.006325 | 0.006148 | 0.00 |
| Mar 02 2024 | 0.006203 | -0.000051 | -0.82% | 0.006248 | 0.006248 | 0.006164 | 0.00 |
| Mar 01 2024 | 0.006254 | 0.000109 | 1.78% | 0.00612 | 0.006315 | 0.006081 | 0.00 |
| Feb 29 2024 | 0.006145 | -0.000104 | -1.66% | 0.006231 | 0.006366 | 0.006052 | 0.00 |
| Feb 28 2024 | 0.006249 | 0.000549 | 9.63% | 0.005704 | 0.0064 | 0.005674 | 0.00 |
| Feb 27 2024 | 0.0057 | 0.000247 | 4.54% | 0.005463 | 0.005759 | 0.005452 | 0.00 |
| Feb 26 2024 | 0.005452 | 0.000276 | 5.33% | 0.004537 | 0.005496 | 0.004526 | 13,822.00 |
| Feb 25 2024 | 0.005176 | 0.000021 | 0.41% | 0.005157 | 0.005196 | 0.005129 | 0.00 |
| Feb 24 2024 | 0.005156 | 0.000069 | 1.36% | 0.005075 | 0.005169 | 0.005059 | 0.00 |
| Feb 23 2024 | 0.005087 | -0.000043 | -0.84% | 0.00513 | 0.005149 | 0.005054 | 0.00 |
| Feb 22 2024 | 0.00513 | -0.000065 | -1.25% | 0.005179 | 0.005203 | 0.005094 | 0.00 |
| Feb 21 2024 | 0.005195 | -0.000036 | -0.69% | 0.005226 | 0.005239 | 0.005069 | 0.00 |
| Feb 20 2024 | 0.005231 | 0.000055 | 1.06% | 0.005181 | 0.005296 | 0.005082 | 0.00 |
| Feb 19 2024 | 0.005176 | -0.000038 | -0.73% | 0.004537 | 0.00525 | 0.004526 | 13,822.00 |
| Feb 18 2024 | 0.005214 | 0.00004 | 0.77% | 0.005164 | 0.00524 | 0.005123 | 0.00 |
| Feb 17 2024 | 0.005174 | -0.000048 | -0.92% | 0.005216 | 0.005221 | 0.005068 | 0.00 |
| Feb 16 2024 | 0.005223 | 0.000026 | 0.50% | 0.005195 | 0.005252 | 0.005165 | 0.00 |
| Feb 15 2024 | 0.005197 | 0.00000900 | 0.17% | 0.005184 | 0.005286 | 0.005136 | 0.00 |
| Feb 14 2024 | 0.005188 | 0.00022 | 4.44% | 0.004974 | 0.005206 | 0.004928 | 0.00 |
| Feb 13 2024 | 0.004968 | -0.000035 | -0.70% | 0.004997 | 0.005038 | 0.00484 | 0.00 |
