I/O Coin Historical Data - IOCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
I/O Coin	IOCUSD	Crypto	121,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	0.43%	0.006369	0.005732	0.008916

Open	High	Low	Prev. Close	52 Week Range
0.006341	0.006427	0.006341	0.006341	0.00222 - 0.043821

Exchange	Time	Size	Trade Price	Currency
BTRX	14:24:00	5,287.67	0.004191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOC	IOCEUR	IOCGBP	IOCBTC

IOCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006494	0.006725	0.006467	13,822.57	-0.000125	-1.93%
1 Month	0.007	0.007268	0.006217	13,822.57	-0.000632	-9.02%
3 Months	0.005571	0.00729	0.00423	13,822.57	0.000798	14.32%
6 Months	0.03086	0.043821	0.00222	21,315.96	-0.024491	-79.36%
1 Year	0.008188	0.043821	0.00222	12,475.35	-0.001819	-22.22%
3 Years	0.236958	0.26191	0.00222	17,755.35	-0.23059	-97.31%
5 Years	0.25805	0.416843	0.00222	43,429.20	-0.251681	-97.53%

IOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.006346	-0.000034	-0.53%	0.006375	0.00639	0.00625	0.00
Apr 26 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
Apr 25 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
Apr 24 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
Apr 23 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
Apr 22 2024	0.006687	0.000188	2.90%	0.006494	0.006725	0.006467	13,822.00
Apr 21 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
Apr 20 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
Apr 19 2024	0.006405	0.000054	0.85%	0.006338	0.00655	0.00596	0.00
Apr 18 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
Apr 17 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
Apr 16 2024	0.006372	0.000028	0.44%	0.006342	0.006428	0.006172	0.00
Apr 15 2024	0.006344	-0.000235	-3.57%	0.006432	0.006685	0.006217	13,822.00
Apr 14 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
Apr 13 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
Apr 12 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
Apr 11 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
Apr 10 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
Apr 09 2024	0.006918	-0.000253	-3.53%	0.007161	0.007175	0.006828	0.00
Apr 08 2024	0.007171	0.000227	3.28%	0.006852	0.007268	0.006788	13,822.00
Apr 07 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
Apr 06 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
Apr 05 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
Apr 04 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
Apr 03 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
Apr 02 2024	0.006547	-0.00044	-6.30%	0.006966	0.006966	0.006458	0.00
Apr 01 2024	0.006987	-0.00014	-1.96%	0.007	0.00717	0.006822	13,822.00
Mar 31 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
Mar 30 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00
Mar 29 2024	0.00699	-0.000086	-1.22%	0.007077	0.007093	0.00691	0.00
Mar 28 2024	0.007076	0.000153	2.21%	0.00695	0.007161	0.006895	0.00