Inter Milan Historical Data - INTERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Inter Milan	INTERBTC	Crypto	8,379,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00002607	0.00002608	0.00002635

Open	High	Low	Prev. Close	52 Week Range
0.00002607	0.00002749	0.00002541	0.00002607	0.00002459 - 0.00011323

Exchange	Time	Size	Trade Price	Currency
UPBT	12:37:40	22.15	0.00002607	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	45,514.76	INTER	INTEREUR	INTERGBP	INTERUSD

INTERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002601	0.00003000	0.00002471	82,995.27	0.00000006	0.23%
1 Month	0.00002565	0.00005207	0.00002459	187,209.33	0.00000042	1.64%
3 Months	0.00003882	0.00005207	0.00002459	86,895.92	-0.00001275	-32.84%
6 Months	0.00005109	0.00009254	0.00002459	68,287.29	-0.00002502	-48.97%
1 Year	0.00005869	0.00011323	0.00002459	62,524.74	-0.00003262	-55.58%
3 Years	0.00013008	0.00032432	0.00002459	70,362.74	-0.00010401	-79.96%
5 Years	0.00013008	0.00032432	0.00002459	70,362.74	-0.00010401	-79.96%

INTERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00002581	-0.00000071	-2.68%	0.00002652	0.00002857	0.00002578	100,163.00
Jun 13 2024	0.00002652	0.00000100	3.95%	0.00002533	0.00002882	0.00002471	81,504.00
Jun 12 2024	0.00002533	-0.00000009	-0.35%	0.00002608	0.00002608	0.00002473	18,358.00
Jun 11 2024	0.00002542	-0.00000028	-1.09%	0.00002570	0.00002700	0.00002521	34,657.00
Jun 10 2024	0.00002570	0.00000014	0.55%	0.00002566	0.00002764	0.00002538	106,645.00
Jun 09 2024	0.00002556	-0.00000046	-1.77%	0.00002600	0.00003000	0.00002556	190,762.00
Jun 08 2024	0.00002602	0.00000001	0.04%	0.00002601	0.00002875	0.00002572	48,874.00
Jun 07 2024	0.00002601	-0.00000100	-3.65%	0.00002741	0.00002818	0.00002600	41,290.00
Jun 06 2024	0.00002741	0.00000041	1.52%	0.00002700	0.00002997	0.00002612	194,317.00
Jun 05 2024	0.00002700	-0.00000085	-3.05%	0.00002785	0.00002938	0.00002700	74,778.00
Jun 04 2024	0.00002785	-0.00000027	-0.96%	0.00002812	0.00002959	0.00002643	40,215.00
Jun 03 2024	0.00002812	-0.00000200	-6.75%	0.00002963	0.00003019	0.00002780	88,689.00
Jun 02 2024	0.00002963	-0.00000200	-6.38%	0.00003138	0.00003298	0.00002962	144,495.00
Jun 01 2024	0.00003137	0.00000037	1.19%	0.00003102	0.00003678	0.00003009	342,707.00
May 31 2024	0.00003100	0.00000100	3.38%	0.00002958	0.00003380	0.00002870	114,189.00
May 30 2024	0.00002958	-0.00000400	-12.01%	0.00003330	0.00003348	0.00002918	152,309.00
May 29 2024	0.00003330	-0.00000200	-5.69%	0.00003398	0.00003639	0.00002903	311,237.00
May 28 2024	0.00003513	0.00000059	1.71%	0.00003412	0.00004104	0.00003349	952,894.00
May 27 2024	0.00003454	-0.00000100	-2.78%	0.00003662	0.00003795	0.00002900	625,567.00
May 26 2024	0.00003603	0.00001000	38.76%	0.00002580	0.00005207	0.00002520	1,505,130.00
May 25 2024	0.00002580	0.00000050	1.98%	0.00002530	0.00002618	0.00002459	9,392.00
May 24 2024	0.00002530	-0.00000100	-3.80%	0.00002632	0.00002632	0.00002507	2,124.00
May 23 2024	0.00002632	-0.00000006	-0.23%	0.00002638	0.00002659	0.00002514	15,065.00
May 22 2024	0.00002638	0.00000100	3.97%	0.00002693	0.00002693	0.00002550	1,221.00
May 21 2024	0.00002516	0.00000016	0.64%	0.00002500	0.00002727	0.00002500	5,433.00
May 20 2024	0.00002500	-0.00000100	-3.82%	0.00002620	0.00002743	0.00002500	7,734.00
May 19 2024	0.00002620	-0.00000069	-2.57%	0.00002689	0.00002785	0.00002617	19,643.00
May 18 2024	0.00002689	0.00000100	3.90%	0.00002565	0.00002970	0.00002500	12,454.00
May 17 2024	0.00002565	-0.00000046	-1.76%	0.00002611	0.00002835	0.00002565	5,747.00
May 16 2024	0.00002611	-0.00000007	-0.27%	0.00002618	0.00002697	0.00002611	2,228.00
May 15 2024	0.00002618	-0.00000200	-7.20%	0.00002777	0.00002777	0.00002618	6,024.00