Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERBTC | Crypto | 8,542,373 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002658 | 0.00002626 | 0.00002655 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002658 | 0.00002658 | 0.00002658 | 0.00002658 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:35:26 | 48.62 | 0.00002658 | BTC |
INTERBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INTERBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00002658 | 0.00000077 | 2.98% | 0.00002607 | 0.00002749 | 0.00002541 | 46,448.00 |
Jun 14 2024 | 0.00002581 | -0.00000071 | -2.68% | 0.00002652 | 0.00002857 | 0.00002578 | 100,163.00 |
Jun 13 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002533 | 0.00002882 | 0.00002471 | 81,504.00 |
Jun 12 2024 | 0.00002533 | -0.00000009 | -0.35% | 0.00002608 | 0.00002608 | 0.00002473 | 18,358.00 |
Jun 11 2024 | 0.00002542 | -0.00000028 | -1.09% | 0.00002570 | 0.00002700 | 0.00002521 | 34,657.00 |
Jun 10 2024 | 0.00002570 | 0.00000014 | 0.55% | 0.00002566 | 0.00002764 | 0.00002538 | 106,645.00 |
Jun 09 2024 | 0.00002556 | -0.00000046 | -1.77% | 0.00002600 | 0.00003000 | 0.00002556 | 190,762.00 |
Jun 08 2024 | 0.00002602 | 0.00000001 | 0.04% | 0.00002601 | 0.00002875 | 0.00002572 | 48,874.00 |
Jun 07 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002741 | 0.00002818 | 0.00002600 | 41,290.00 |
Jun 06 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002700 | 0.00002997 | 0.00002612 | 194,317.00 |
Jun 05 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002785 | 0.00002938 | 0.00002700 | 74,778.00 |
Jun 04 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002812 | 0.00002959 | 0.00002643 | 40,215.00 |
Jun 03 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002963 | 0.00003019 | 0.00002780 | 88,689.00 |
Jun 02 2024 | 0.00002963 | -0.00000200 | -6.38% | 0.00003138 | 0.00003298 | 0.00002962 | 144,495.00 |
Jun 01 2024 | 0.00003137 | 0.00000037 | 1.19% | 0.00003102 | 0.00003678 | 0.00003009 | 342,707.00 |
May 31 2024 | 0.00003100 | 0.00000100 | 3.38% | 0.00002958 | 0.00003380 | 0.00002870 | 114,189.00 |
May 30 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00003330 | 0.00003348 | 0.00002918 | 152,309.00 |
May 29 2024 | 0.00003330 | -0.00000200 | -5.69% | 0.00003398 | 0.00003639 | 0.00002903 | 311,237.00 |
May 28 2024 | 0.00003513 | 0.00000059 | 1.71% | 0.00003412 | 0.00004104 | 0.00003349 | 952,894.00 |
May 27 2024 | 0.00003454 | -0.00000100 | -2.78% | 0.00003662 | 0.00003795 | 0.00002900 | 625,567.00 |
May 26 2024 | 0.00003603 | 0.00001000 | 38.76% | 0.00002580 | 0.00005207 | 0.00002520 | 1,505,130.00 |
May 25 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002530 | 0.00002618 | 0.00002459 | 9,392.00 |
May 24 2024 | 0.00002530 | -0.00000100 | -3.80% | 0.00002632 | 0.00002632 | 0.00002507 | 2,124.00 |
May 23 2024 | 0.00002632 | -0.00000006 | -0.23% | 0.00002638 | 0.00002659 | 0.00002514 | 15,065.00 |
May 22 2024 | 0.00002638 | 0.00000100 | 3.97% | 0.00002693 | 0.00002693 | 0.00002550 | 1,221.00 |
May 21 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 0.00002500 | 5,433.00 |
May 20 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002620 | 0.00002743 | 0.00002500 | 7,734.00 |
May 19 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002689 | 0.00002785 | 0.00002617 | 19,643.00 |
May 18 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002565 | 0.00002970 | 0.00002500 | 12,454.00 |
May 17 2024 | 0.00002565 | -0.00000046 | -1.76% | 0.00002611 | 0.00002835 | 0.00002565 | 5,747.00 |
May 16 2024 | 0.00002611 | -0.00000007 | -0.27% | 0.00002618 | 0.00002697 | 0.00002611 | 2,228.00 |