Inter Milan Historical Data - INTERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Inter Milan	INTERBTC	Crypto	7,774,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000026	-1.03%	0.00002506	0.00002489	0.00002572

Open	High	Low	Prev. Close	52 Week Range
0.00002532	0.00002609	0.00002472	0.00002532	0.00002234 - 0.00011323

Exchange	Time	Size	Trade Price	Currency
UPBT	06:08:59	79.81	0.00002506	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27771383	11,052.65	INTER	INTEREUR	INTERGBP	INTERUSD

INTERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002725	0.00003233	0.00002440	101,258.55	-0.00000219	-8.04%
1 Month	0.00002500	0.00003233	0.00002339	37,859.17	0.00000006	0.24%
3 Months	0.00003445	0.00005207	0.00002234	88,856.00	-0.00000939	-27.26%
6 Months	0.00004983	0.00009254	0.00002234	73,980.60	-0.00002477	-49.71%
1 Year	0.00005528	0.00011323	0.00002234	59,304.91	-0.00003022	-54.67%
3 Years	0.00013008	0.00032432	0.00002234	68,299.42	-0.00010502	-80.73%
5 Years	0.00013008	0.00032432	0.00002234	68,299.42	-0.00010502	-80.73%

INTERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00002532	-0.00000025	-0.98%	0.00002557	0.00002633	0.00002440	56,539.00
Jul 17 2024	0.00002557	-0.00000038	-1.46%	0.00002595	0.00002696	0.00002485	132,964.00
Jul 16 2024	0.00002595	0.00000074	2.94%	0.00002520	0.00002980	0.00002509	238,048.00
Jul 15 2024	0.00002521	-0.00000100	-3.80%	0.00002550	0.00003233	0.00002500	149,813.00
Jul 14 2024	0.00002631	-0.00000032	-1.20%	0.00002663	0.00002897	0.00002545	37,350.00
Jul 13 2024	0.00002663	-0.00000014	-0.52%	0.00002700	0.00002890	0.00002618	76,035.00
Jul 12 2024	0.00002677	-0.00000048	-1.76%	0.00002725	0.00002798	0.00002593	18,058.00
Jul 11 2024	0.00002725	0.00000100	3.86%	0.00002588	0.00003148	0.00002588	87,314.00
Jul 10 2024	0.00002588	0.00000023	0.90%	0.00002565	0.00002633	0.00002503	3,812.00
Jul 09 2024	0.00002565	0.00000052	2.07%	0.00002513	0.00002797	0.00002365	16,358.00
Jul 08 2024	0.00002513	-0.00000060	-2.33%	0.00002535	0.00002636	0.00002440	38,581.00
Jul 07 2024	0.00002573	0.00000035	1.38%	0.00002538	0.00002657	0.00002506	2,430.00
Jul 06 2024	0.00002538	-0.00000100	-3.76%	0.00002662	0.00002751	0.00002535	3,084.00
Jul 05 2024	0.00002662	0.00000100	3.95%	0.00002534	0.00002690	0.00002363	4,296.00
Jul 04 2024	0.00002534	0.00000001	0.04%	0.00002533	0.00002647	0.00002533	6,269.00
Jul 03 2024	0.00002533	0.00000018	0.72%	0.00002515	0.00002631	0.00002515	8,778.00
Jul 02 2024	0.00002515	0.00000050	2.03%	0.00002465	0.00002529	0.00002436	1,992.00
Jul 01 2024	0.00002465	-0.00000025	-1.00%	0.00002557	0.00002560	0.00002383	41,558.00
Jun 30 2024	0.00002490	-0.00000084	-3.26%	0.00002574	0.00002574	0.00002459	380.00
Jun 29 2024	0.00002574	-0.00000030	-1.15%	0.00002604	0.00002604	0.00002548	3,974.00
Jun 28 2024	0.00002604	0.00000091	3.62%	0.00002513	0.00002747	0.00002470	30,282.00
Jun 27 2024	0.00002513	-0.00000018	-0.71%	0.00002531	0.00002623	0.00002445	11,406.00
Jun 26 2024	0.00002531	0.00000013	0.52%	0.00002524	0.00002586	0.00002515	45,918.00
Jun 25 2024	0.00002518	0.00000028	1.12%	0.00002490	0.00002623	0.00002490	2,311.00
Jun 24 2024	0.00002490	0.00000100	4.23%	0.00002363	0.00002640	0.00002363	30,722.00
Jun 23 2024	0.00002363	-0.00000046	-1.91%	0.00002409	0.00002637	0.00002363	5,076.00
Jun 22 2024	0.00002409	-0.00000014	-0.58%	0.00002423	0.00002436	0.00002404	2,229.00
Jun 21 2024	0.00002423	-0.00000077	-3.08%	0.00002500	0.00002569	0.00002339	4,468.00
Jun 20 2024	0.00002500	0.00000100	4.21%	0.00002336	0.00002500	0.00002262	6,092.00
Jun 19 2024	0.00002373	0.00000060	2.59%	0.00002313	0.00002461	0.00002269	3,484.00