ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

INTERBTC Inter Milan

0.000026
0.00 (0.00%)
13:36:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Inter Milan INTERBTC Crypto 8,379,819 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002607 0.00002608 0.00002635
Open High Low Prev. Close 52 Week Range
0.00002607 0.00002749 0.00002541 0.00002607 0.00002459 - 0.00011323
Exchange Time Size Trade Price Currency
UPBT 12:37:40 22.15 0.00002607 BTC
Price x Volume Volume Base Symbol Related Pairs
1.21 45,514.76 INTER INTEREUR INTERGBP INTERUSD

INTERBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000026010.000030000.0000247182,995.270.000000060.23%
1 Month0.000025650.000052070.00002459187,209.330.000000421.64%
3 Months0.000038820.000052070.0000245986,895.92-0.00001275-32.84%
6 Months0.000051090.000092540.0000245968,287.29-0.00002502-48.97%
1 Year0.000058690.000113230.0000245962,524.74-0.00003262-55.58%
3 Years0.000130080.000324320.0000245970,362.74-0.00010401-79.96%
5 Years0.000130080.000324320.0000245970,362.74-0.00010401-79.96%

INTERBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00002581 -0.00000071 -2.68% 0.00002652 0.00002857 0.00002578 100,163.00
Jun 13 2024 0.00002652 0.00000100 3.95% 0.00002533 0.00002882 0.00002471 81,504.00
Jun 12 2024 0.00002533 -0.00000009 -0.35% 0.00002608 0.00002608 0.00002473 18,358.00
Jun 11 2024 0.00002542 -0.00000028 -1.09% 0.00002570 0.00002700 0.00002521 34,657.00
Jun 10 2024 0.00002570 0.00000014 0.55% 0.00002566 0.00002764 0.00002538 106,645.00
Jun 09 2024 0.00002556 -0.00000046 -1.77% 0.00002600 0.00003000 0.00002556 190,762.00
Jun 08 2024 0.00002602 0.00000001 0.04% 0.00002601 0.00002875 0.00002572 48,874.00
Jun 07 2024 0.00002601 -0.00000100 -3.65% 0.00002741 0.00002818 0.00002600 41,290.00
Jun 06 2024 0.00002741 0.00000041 1.52% 0.00002700 0.00002997 0.00002612 194,317.00
Jun 05 2024 0.00002700 -0.00000085 -3.05% 0.00002785 0.00002938 0.00002700 74,778.00
Jun 04 2024 0.00002785 -0.00000027 -0.96% 0.00002812 0.00002959 0.00002643 40,215.00
Jun 03 2024 0.00002812 -0.00000200 -6.75% 0.00002963 0.00003019 0.00002780 88,689.00
Jun 02 2024 0.00002963 -0.00000200 -6.38% 0.00003138 0.00003298 0.00002962 144,495.00
Jun 01 2024 0.00003137 0.00000037 1.19% 0.00003102 0.00003678 0.00003009 342,707.00
May 31 2024 0.00003100 0.00000100 3.38% 0.00002958 0.00003380 0.00002870 114,189.00
May 30 2024 0.00002958 -0.00000400 -12.01% 0.00003330 0.00003348 0.00002918 152,309.00
May 29 2024 0.00003330 -0.00000200 -5.69% 0.00003398 0.00003639 0.00002903 311,237.00
May 28 2024 0.00003513 0.00000059 1.71% 0.00003412 0.00004104 0.00003349 952,894.00
May 27 2024 0.00003454 -0.00000100 -2.78% 0.00003662 0.00003795 0.00002900 625,567.00
May 26 2024 0.00003603 0.00001000 38.76% 0.00002580 0.00005207 0.00002520 1,505,130.00
May 25 2024 0.00002580 0.00000050 1.98% 0.00002530 0.00002618 0.00002459 9,392.00
May 24 2024 0.00002530 -0.00000100 -3.80% 0.00002632 0.00002632 0.00002507 2,124.00
May 23 2024 0.00002632 -0.00000006 -0.23% 0.00002638 0.00002659 0.00002514 15,065.00
May 22 2024 0.00002638 0.00000100 3.97% 0.00002693 0.00002693 0.00002550 1,221.00
May 21 2024 0.00002516 0.00000016 0.64% 0.00002500 0.00002727 0.00002500 5,433.00
May 20 2024 0.00002500 -0.00000100 -3.82% 0.00002620 0.00002743 0.00002500 7,734.00
May 19 2024 0.00002620 -0.00000069 -2.57% 0.00002689 0.00002785 0.00002617 19,643.00
May 18 2024 0.00002689 0.00000100 3.90% 0.00002565 0.00002970 0.00002500 12,454.00
May 17 2024 0.00002565 -0.00000046 -1.76% 0.00002611 0.00002835 0.00002565 5,747.00
May 16 2024 0.00002611 -0.00000007 -0.27% 0.00002618 0.00002697 0.00002611 2,228.00
May 15 2024 0.00002618 -0.00000200 -7.20% 0.00002777 0.00002777 0.00002618 6,024.00
See More Historical Prices ยป