Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Instadapp | INSTTUSD | Crypto | 35,137,251 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025747 | -1.30% | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 1.99 | 1.94 | 1.99 | 0.956031 - 3.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:08:23 | 0.165745 | 1.95 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.325024 | 0.165745 | INSTT | |||
INSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.18 | 1.94 | 21.67 | -0.195129 | -9.05% |
| 1 Month | 2.00 | 2.42 | 1.92 | 18.42 | -0.040245 | -2.01% |
| 3 Months | 2.48 | 3.17 | 1.58 | 20.05 | -0.519877 | -20.95% |
| 6 Months | 1.38 | 3.17 | 1.32 | 28.22 | 0.577131 | 41.70% |
| 1 Year | 1.42 | 3.17 | 0.956031 | 21.16 | 0.536885 | 37.70% |
| 3 Years | 6.63 | 9.87 | 0.347254 | 51.70 | -4.67 | -70.43% |
| 5 Years | 6.63 | 9.87 | 0.347254 | 51.70 | -4.67 | -70.43% |
INSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.99 | -0.020 | -1.15% | 2.01 | 2.04 | 1.94 | 2.00 |
| May 15 2024 | 2.01 | 0.030 | 1.44% | 1.98 | 2.05 | 1.95 | 8.00 |
| May 14 2024 | 1.98 | -0.060 | -2.89% | 2.04 | 2.06 | 1.97 | 46.00 |
| May 13 2024 | 2.04 | 0.00 | -0.18% | 2.12 | 2.18 | 2.02 | 4.00 |
| May 12 2024 | 2.04 | 0.010 | 0.48% | 2.04 | 2.08 | 2.03 | 6.00 |
| May 11 2024 | 2.03 | 0.040 | 2.23% | 1.99 | 2.08 | 1.99 | 7.00 |
| May 10 2024 | 1.99 | -0.170 | -7.93% | 2.16 | 2.18 | 1.99 | 75.00 |
| May 09 2024 | 2.16 | 0.060 | 3.04% | 2.10 | 2.18 | 2.08 | 5.00 |
| May 08 2024 | 2.10 | -0.030 | -1.54% | 2.12 | 2.18 | 2.07 | 5.00 |
| May 07 2024 | 2.13 | -0.060 | -2.78% | 2.17 | 2.21 | 2.12 | 10.00 |
| May 06 2024 | 2.19 | -0.030 | -1.27% | 2.12 | 2.31 | 2.10 | 4.00 |
| May 05 2024 | 2.22 | 0.010 | 0.55% | 2.20 | 2.29 | 2.18 | 7.00 |
| May 04 2024 | 2.21 | 0.00 | 0.14% | 2.20 | 2.27 | 2.19 | 11.00 |
| May 03 2024 | 2.20 | 0.040 | 1.82% | 2.12 | 2.26 | 2.10 | 1.00 |
| May 02 2024 | 2.16 | 0.050 | 2.31% | 2.11 | 2.17 | 2.05 | 4.00 |
| May 01 2024 | 2.11 | -0.030 | -1.56% | 2.14 | 2.15 | 2.00 | 5.00 |
| Apr 30 2024 | 2.15 | -0.140 | -6.22% | 2.28 | 2.31 | 2.10 | 5.00 |
| Apr 29 2024 | 2.29 | -0.050 | -1.98% | 2.12 | 2.33 | 2.10 | 12.00 |
| Apr 28 2024 | 2.34 | 0.020 | 0.89% | 2.32 | 2.42 | 2.31 | 16.00 |
| Apr 27 2024 | 2.32 | 0.090 | 3.83% | 2.23 | 2.34 | 2.20 | 6.00 |
| Apr 26 2024 | 2.23 | -0.030 | -1.34% | 2.26 | 2.27 | 2.22 | 16.00 |
| Apr 25 2024 | 2.26 | 0.020 | 0.77% | 2.25 | 2.30 | 2.20 | 4.00 |
| Apr 24 2024 | 2.24 | -0.060 | -2.63% | 2.31 | 2.40 | 2.22 | 3.00 |
| Apr 23 2024 | 2.30 | 0.010 | 0.25% | 2.30 | 2.33 | 2.26 | 17.00 |
| Apr 22 2024 | 2.30 | 0.060 | 2.74% | 2.12 | 2.34 | 2.10 | 100.00 |
| Apr 21 2024 | 2.24 | 0.00 | -0.02% | 2.24 | 2.27 | 2.20 | 8.00 |
| Apr 20 2024 | 2.24 | 0.110 | 4.97% | 2.12 | 2.24 | 2.10 | 5.00 |
| Apr 19 2024 | 2.13 | 0.130 | 6.31% | 2.00 | 2.16 | 1.92 | 108.00 |
| Apr 18 2024 | 2.00 | 0.130 | 6.72% | 1.88 | 2.04 | 1.86 | 38.00 |
| Apr 17 2024 | 1.88 | 0.130 | 7.70% | 1.74 | 1.92 | 1.74 | 63.00 |
