INSTAREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.014281 | 0.00016 | 1.13% | 0.014133 | 0.014345 | 0.014096 | 0.00 |
May 11 2024 | 0.014121 | -0.000053 | -0.37% | 0.014138 | 0.014271 | 0.014069 | 0.00 |
May 10 2024 | 0.014173 | -0.000442 | -3.02% | 0.014626 | 0.014717 | 0.013996 | 0.00 |
May 09 2024 | 0.014615 | 0.000419 | 2.95% | 0.014236 | 0.014684 | 0.01414 | 0.00 |
May 08 2024 | 0.014197 | -0.000321 | -2.21% | 0.014511 | 0.014653 | 0.014166 | 0.00 |
May 07 2024 | 0.014518 | -0.000154 | -1.05% | 0.014684 | 0.01495 | 0.01449 | 0.00 |
May 06 2024 | 0.014672 | -0.0002 | -1.34% | 0.014882 | 0.015214 | 0.014133 | 30,817.00 |
May 05 2024 | 0.014872 | 0.000035 | 0.24% | 0.014867 | 0.014985 | 0.014627 | 0.00 |
May 04 2024 | 0.014838 | 0.00021 | 1.43% | 0.014622 | 0.014955 | 0.014559 | 0.00 |
May 03 2024 | 0.014628 | 0.000842 | 6.11% | 0.013783 | 0.014723 | 0.01371 | 0.00 |
May 02 2024 | 0.013786 | 0.000157 | 1.16% | 0.013626 | 0.013889 | 0.013303 | 0.00 |
May 01 2024 | 0.013628 | -0.000644 | -4.51% | 0.014212 | 0.014239 | 0.013275 | 0.00 |
Apr 30 2024 | 0.014272 | -0.000615 | -4.13% | 0.014881 | 0.015082 | 0.013881 | 0.00 |
Apr 29 2024 | 0.014887 | 0.000172 | 1.17% | 0.014882 | 0.015214 | 0.00589 | 30,817.00 |
Apr 28 2024 | 0.014715 | -0.000121 | -0.82% | 0.014855 | 0.015033 | 0.014681 | 0.00 |
Apr 27 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014632 | 0.00 |
Apr 26 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
Apr 25 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
Apr 24 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
Apr 23 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
Apr 22 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 30,817.00 |
Apr 21 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
Apr 20 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
Apr 19 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
Apr 18 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
Apr 17 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
Apr 16 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
Apr 15 2024 | 0.014926 | -0.000507 | -3.29% | 0.016671 | 0.016851 | 0.014749 | 30,817.00 |
Apr 14 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
Apr 13 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
Apr 12 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
Apr 11 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
Apr 10 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
Apr 09 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
Apr 08 2024 | 0.016474 | 0.000446 | 2.78% | 0.016671 | 0.016851 | 0.016077 | 30,817.00 |
Apr 07 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
Apr 06 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |
Apr 05 2024 | 0.015694 | -0.000103 | -0.65% | 0.015814 | 0.015856 | 0.015289 | 0.00 |
Apr 04 2024 | 0.015797 | 0.00052 | 3.41% | 0.01522 | 0.015943 | 0.015035 | 0.00 |
Apr 03 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.015482 | 0.015017 | 0.00 |
Apr 02 2024 | 0.015218 | -0.001036 | -6.37% | 0.016224 | 0.016224 | 0.015024 | 0.00 |
Apr 01 2024 | 0.016254 | -0.000263 | -1.59% | 0.016671 | 0.016851 | 0.015901 | 30,817.00 |
Mar 31 2024 | 0.016517 | 0.000363 | 2.25% | 0.016154 | 0.016534 | 0.016154 | 0.00 |
Mar 30 2024 | 0.016154 | -0.000048 | -0.30% | 0.016237 | 0.016291 | 0.016148 | 0.00 |
Mar 29 2024 | 0.016202 | -0.000176 | -1.07% | 0.0164 | 0.016438 | 0.016031 | 0.00 |
Mar 28 2024 | 0.016378 | 0.000402 | 2.52% | 0.016053 | 0.016543 | 0.015941 | 0.00 |
Mar 27 2024 | 0.015976 | -0.000173 | -1.07% | 0.016129 | 0.016517 | 0.015812 | 0.00 |
Mar 26 2024 | 0.016149 | 0.000069 | 0.43% | 0.016081 | 0.016433 | 0.016031 | 0.00 |
Mar 25 2024 | 0.01608 | 0.000519 | 3.34% | 0.016671 | 0.016851 | 0.01543 | 30,817.00 |
Mar 24 2024 | 0.01556 | 0.000675 | 4.53% | 0.01485 | 0.015603 | 0.014792 | 0.00 |
Mar 23 2024 | 0.014886 | 0.000182 | 1.24% | 0.014751 | 0.015269 | 0.014599 | 0.00 |
Mar 22 2024 | 0.014704 | -0.00037 | -2.45% | 0.015136 | 0.015368 | 0.014455 | 0.00 |
Mar 21 2024 | 0.015074 | -0.000455 | -2.93% | 0.015505 | 0.015612 | 0.014938 | 0.00 |
Mar 20 2024 | 0.015528 | 0.00123 | 8.60% | 0.014273 | 0.015596 | 0.013984 | 0.00 |
Mar 19 2024 | 0.014298 | -0.001276 | -8.19% | 0.015582 | 0.015671 | 0.014157 | 0.00 |
Mar 18 2024 | 0.015574 | -0.000129 | -0.82% | 0.016671 | 0.016851 | 0.00589 | 30,817.00 |
Mar 17 2024 | 0.015704 | 0.000661 | 4.39% | 0.014985 | 0.015834 | 0.014812 | 0.00 |
Mar 16 2024 | 0.015043 | -0.000965 | -6.03% | 0.015994 | 0.016087 | 0.014931 | 0.00 |
Mar 15 2024 | 0.016008 | -0.000457 | -2.78% | 0.016671 | 0.016851 | 0.015098 | 30,817.00 |
Mar 14 2024 | 0.016465 | -0.000221 | -1.32% | 0.016671 | 0.016851 | 0.015803 | 0.00 |
Mar 13 2024 | 0.016686 | 0.00033 | 2.02% | 0.016387 | 0.016848 | 0.016327 | 0.00 |
Mar 12 2024 | 0.016356 | -0.000017 | -0.10% | 0.016364 | 0.016625 | 0.015907 | 0.00 |
Mar 11 2024 | 0.016373 | 0.000594 | 3.76% | 0.014275 | 0.016594 | 0.014078 | 30,817.00 |
Mar 10 2024 | 0.015779 | 0.000135 | 0.86% | 0.015644 | 0.015986 | 0.015625 | 0.00 |
Mar 09 2024 | 0.015644 | 0.00005 | 0.32% | 0.015624 | 0.015691 | 0.015541 | 0.00 |
Mar 08 2024 | 0.015594 | 0.000294 | 1.92% | 0.015293 | 0.015913 | 0.015164 | 0.00 |
Mar 07 2024 | 0.0153 | 0.000129 | 0.85% | 0.015159 | 0.015584 | 0.015079 | 0.00 |
Mar 06 2024 | 0.015171 | 0.000323 | 2.17% | 0.014682 | 0.015597 | 0.014496 | 0.00 |
Mar 05 2024 | 0.014848 | -0.000748 | -4.80% | 0.015687 | 0.01583 | 0.012436 | 0.00 |
Mar 04 2024 | 0.015596 | 0.001071 | 7.38% | 0.014275 | 0.015713 | 0.014078 | 30,817.00 |
Mar 03 2024 | 0.014525 | 0.000216 | 1.51% | 0.014275 | 0.014573 | 0.014157 | 0.00 |
Mar 02 2024 | 0.014309 | -0.000107 | -0.74% | 0.014379 | 0.014397 | 0.014211 | 0.00 |
Mar 01 2024 | 0.014415 | 0.00023 | 1.62% | 0.014126 | 0.014538 | 0.014027 | 0.00 |
Feb 29 2024 | 0.014185 | -0.000207 | -1.44% | 0.014275 | 0.014672 | 0.013981 | 0.00 |
Feb 28 2024 | 0.014392 | 0.001261 | 9.60% | 0.013139 | 0.014697 | 0.013087 | 0.00 |
Feb 27 2024 | 0.013132 | 0.000628 | 5.02% | 0.012526 | 0.013259 | 0.012501 | 0.00 |
Feb 26 2024 | 0.012504 | 0.000545 | 4.56% | 0.009971 | 0.012594 | 0.00589 | 30,817.00 |
Feb 25 2024 | 0.011959 | 0.000054 | 0.45% | 0.011907 | 0.011994 | 0.011852 | 0.00 |
Feb 24 2024 | 0.011905 | 0.000157 | 1.33% | 0.011725 | 0.011942 | 0.011699 | 0.00 |
Feb 23 2024 | 0.011749 | -0.000092 | -0.78% | 0.011852 | 0.0119 | 0.011677 | 0.00 |
Feb 22 2024 | 0.011841 | -0.000145 | -1.21% | 0.011961 | 0.01202 | 0.01177 | 0.00 |
Feb 21 2024 | 0.011986 | -0.000112 | -0.93% | 0.012099 | 0.012116 | 0.011724 | 0.00 |
Feb 20 2024 | 0.012097 | 0.000089 | 0.74% | 0.012017 | 0.01225 | 0.01176 | 0.00 |
Feb 19 2024 | 0.012008 | -0.000074 | -0.61% | 0.009971 | 0.012173 | 0.009908 | 30,817.00 |
Feb 18 2024 | 0.012082 | 0.000075 | 0.62% | 0.011985 | 0.012146 | 0.011884 | 0.00 |
Feb 17 2024 | 0.012007 | -0.000106 | -0.88% | 0.012107 | 0.012113 | 0.011746 | 0.00 |
Feb 16 2024 | 0.012113 | 0.000049 | 0.41% | 0.012053 | 0.012217 | 0.011996 | 0.00 |
Feb 15 2024 | 0.012064 | -0.000019 | -0.16% | 0.012092 | 0.012261 | 0.011915 | 0.00 |
Feb 14 2024 | 0.012083 | 0.000482 | 4.15% | 0.011599 | 0.012128 | 0.011508 | 0.00 |
Feb 13 2024 | 0.011602 | 0.000023 | 0.20% | 0.011559 | 0.011667 | 0.011271 | 0.00 |