INSTAR Historical Data - INSTAREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTAREUR	Crypto	3,358,581	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	0.32%	0.014887	0.012505	0.021437

Open	High	Low	Prev. Close	52 Week Range
0.014855	0.015033	0.01481	0.014839	0.000673 - 0.172294

Exchange	Time	Size	Trade Price	Currency
BTRX	12:42:57	19,967.53	0.001537	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTARUSD	INSTARGBP	INSTARBTC

INSTAREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014882	0.015775	0.00589	30,817.53	0.00000525	0.04%
1 Month	0.016671	0.016851	0.00589	30,817.53	-0.001784	-10.70%
3 Months	0.009971	0.016851	0.00589	30,817.53	0.004916	49.30%
6 Months	0.017605	0.033451	0.000673	30,836.97	-0.002718	-15.44%
1 Year	0.133592	0.172294	0.000673	17,114.05	-0.118705	-88.86%
3 Years	0.032448	0.234564	0.000673	138,643.74	-0.017561	-54.12%
5 Years	0.046286	0.234564	0.000673	121,786.22	-0.031399	-67.84%

INSTAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.014837	-0.000085	-0.57%	0.01491	0.014926	0.014632	0.00
Apr 26 2024	0.014921	-0.000113	-0.75%	0.015039	0.015123	0.014824	0.00
Apr 25 2024	0.015035	0.00000300	0.02%	0.015025	0.015209	0.01469	0.00
Apr 24 2024	0.015031	-0.000478	-3.08%	0.015551	0.015669	0.014864	0.00
Apr 23 2024	0.015509	-0.000186	-1.19%	0.015675	0.015758	0.015427	0.00
Apr 22 2024	0.015695	0.000421	2.76%	0.014882	0.015775	0.00589	30,817.00
Apr 21 2024	0.015274	0.000017	0.11%	0.01522	0.015451	0.015101	0.00
Apr 20 2024	0.015257	0.000214	1.42%	0.014955	0.01537	0.014835	0.00
Apr 19 2024	0.015043	0.000119	0.80%	0.014882	0.015368	0.014133	0.00
Apr 18 2024	0.014924	0.000536	3.73%	0.014403	0.015021	0.014249	0.00
Apr 17 2024	0.014388	-0.000613	-4.09%	0.015029	0.015182	0.014041	0.00
Apr 16 2024	0.015001	0.000075	0.50%	0.01494	0.015128	0.014531	0.00
Apr 15 2024	0.014926	-0.000507	-3.29%	0.016671	0.016851	0.014749	30,817.00
Apr 14 2024	0.015433	0.000017	0.11%	0.015203	0.015752	0.014741	0.00
Apr 13 2024	0.015416	-0.000406	-2.57%	0.015839	0.01608	0.014654	0.00
Apr 12 2024	0.015821	-0.000508	-3.11%	0.016345	0.016634	0.015486	0.00
Apr 11 2024	0.016329	-0.000087	-0.53%	0.016385	0.016574	0.016227	0.00
Apr 10 2024	0.016416	0.00047	2.95%	0.015932	0.016539	0.015636	0.00
Apr 09 2024	0.015946	-0.000528	-3.21%	0.016478	0.016498	0.015745	0.00
Apr 08 2024	0.016474	0.000446	2.78%	0.016671	0.016851	0.016077	30,817.00
Apr 07 2024	0.016027	0.000102	0.64%	0.015899	0.016215	0.015899	0.00
Apr 06 2024	0.015926	0.000232	1.48%	0.015638	0.016064	0.015574	0.00
Apr 05 2024	0.015694	-0.000103	-0.65%	0.015814	0.015856	0.015289	0.00
Apr 04 2024	0.015797	0.00052	3.41%	0.01522	0.015943	0.015035	0.00
Apr 03 2024	0.015277	0.000059	0.39%	0.015233	0.015482	0.015017	0.00
Apr 02 2024	0.015218	-0.001036	-6.37%	0.016224	0.016224	0.015024	0.00
Apr 01 2024	0.016254	-0.000263	-1.59%	0.016671	0.016851	0.015901	30,817.00
Mar 31 2024	0.016517	0.000363	2.25%	0.016154	0.016534	0.016154	0.00
Mar 30 2024	0.016154	-0.000048	-0.30%	0.016237	0.016291	0.016148	0.00
Mar 29 2024	0.016202	-0.000176	-1.07%	0.0164	0.016438	0.016031	0.00
Mar 28 2024	0.016378	0.000402	2.52%	0.016053	0.016543	0.015941	0.00