Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INK [Qtum] | INKUSD | Crypto | 302,827 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000110 | 0.17% | 0.000652 | 0.000652 | 0.000652 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000651 | 0.000661 | 0.000649 | 0.000651 | 0.000249 - 0.003207 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:04:57 | 3,106.96 | 0.000653 | USD |
INKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000579 | 0.000654 | 0.000537 | 6,677,528.93 | 0.000073 | 12.54% |
1 Month | 0.000651 | 0.001312 | 0.000537 | 6,438,251.61 | 0.00000063 | 0.10% |
3 Months | 0.000664 | 0.001312 | 0.000537 | 5,914,004.23 | -0.000012 | -1.82% |
6 Months | 0.000432 | 0.003207 | 0.00041 | 6,592,120.53 | 0.00022 | 51.09% |
1 Year | 0.000315 | 0.003207 | 0.000249 | 11,238,712.79 | 0.000337 | 107.19% |
3 Years | 0.036376 | 0.073934 | 0.000191 | 8,900,586.70 | -0.035724 | -98.21% |
5 Years | 0.005352 | 0.073934 | 0.000186 | 12,525,374.13 | -0.0047 | -87.82% |
INKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 7,245,241.00 |
Jul 15 2024 | 0.000647 | 0.000037 | 6.06% | 0.000569 | 0.000648 | 0.000537 | 4,886,829.00 |
Jul 14 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 2,218,735.00 |
Jul 13 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 10,747,009.00 |
Jul 12 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 8,458,850.00 |
Jul 11 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 6,128,361.00 |
Jul 10 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 7,057,674.00 |
Jul 09 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 13,989,739.00 |
Jul 08 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000569 | 0.000581 | 0.000537 | 10,068,122.00 |
Jul 07 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 5,940,731.00 |
Jul 06 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 7,876,314.00 |
Jul 05 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 3,994,135.00 |
Jul 04 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 9,067,268.00 |
Jul 03 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 12,875,775.00 |
Jul 02 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 9,557,528.00 |
Jul 01 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000665 | 0.000665 | 0.000625 | 4,999,575.00 |
Jun 30 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 506,397.00 |
Jun 29 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 416,019.00 |
Jun 28 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 1,173,100.00 |
Jun 27 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 1,503,538.00 |
Jun 26 2024 | 0.000608 | -0.00001 | -1.62% | 0.000665 | 0.000665 | 0.000607 | 7,735,358.00 |
Jun 25 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 56,181.00 |
Jun 24 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 10,866,980.00 |
Jun 23 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 10,776,204.00 |
Jun 22 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 5,821,051.00 |
Jun 21 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000649 | 0.00065 | 0.000634 | 9,983,330.00 |
Jun 20 2024 | 0.000649 | 0.00000035 | 0.05% | 0.00065 | 0.000664 | 0.000645 | 3,470,720.00 |
Jun 19 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.001312 | 0.000647 | 2,850,264.00 |
Jun 18 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 10,484,374.00 |
Jun 17 2024 | 0.000664 | -0.00000200 | -0.30% | 0.00066 | 0.000673 | 0.000651 | 12,856,688.00 |
Jun 16 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 13,518,538.00 |
Jun 15 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 12,286,517.00 |