ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,390.55
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. INK [Qtum] (Cryptocurrency:INKBTC)

      6. INK [Qtum] (Cryptocurrency:INKBTC) Historical

      INKBTC INK [Qtum]

      0.00000001
      0.00 (0.00%)
      21:28:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      INK [Qtum] INKBTC Crypto 293,377 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 0.00000001 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000008
      Exchange Time Size Trade Price Currency
      GATE 17:03:01 13,460.20 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.06904732 6,905,000.77 INK INKEUR INKGBP INKUSD

      INKBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000010.000000010.000000013,798,763.150.000000000.00%
      1 Month0.000000010.000000020.000000013,726,693.300.000000000.00%
      3 Months0.000000020.000000040.000000017,335,128.61-0.00000001-50.00%
      6 Months0.000000010.000000080.0000000113,228,597.400.000000000.00%
      1 Year0.000000010.000000080.0000000110,844,377.630.000000000.00%
      3 Years0.000001110.000001110.000000018,867,613.21-0.00000110-99.10%
      5 Years0.000001800.000004500.0000000112,789,606.87-0.00000179-99.44%

      INKBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 293,096.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,329,542.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 240,789.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,746,933.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,275,351.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,957,506.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,748,122.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,826,521.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,856,908.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 9,087,742.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,949,270.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,731,591.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 375,241.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 238,136.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 104,203.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 258,508.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,010.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,818.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,884,794.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,670,941.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,692,014.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,959,651.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,661,982.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,659,227.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,532,584.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,761,360.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,997,172.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,286,387.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 5,484,861.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,045,545.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,894,999.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      INKBTC
      INK [Qtum]
      Delayed Upgrade Clock