INK [Qtum] Historical Data - INKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKBTC	Crypto	302,827	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000008

Exchange	Time	Size	Trade Price	Currency
GATE	05:04:57	3,106.96	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02171318	2,171,377.59	INK	INKEUR	INKGBP	INKUSD

INKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	6,677,528.93	0.00000000	0.00%
1 Month	0.00000001	0.00000003	0.00000001	6,438,251.61	0.00000000	0.00%
3 Months	0.00000001	0.00000003	0.00000001	5,917,596.52	0.00000000	0.00%
6 Months	0.00000001	0.00000008	0.00000001	6,594,477.50	0.00000000	0.00%
1 Year	0.00000001	0.00000008	0.00000001	11,252,709.95	0.00000000	0.00%
3 Years	0.00000000	0.00000111	0.00000000	8,907,324.95	0.00000000	0.00%
5 Years	0.00000056	0.00000450	0.00000001	12,530,181.70	-0.00000055	-98.21%

INKBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,245,241.00
Jul 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,886,829.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	2,218,735.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,747,009.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	8,458,850.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	6,128,361.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,057,674.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,989,739.00
Jul 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,068,122.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,940,731.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,876,314.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,994,135.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,067,268.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,875,775.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,557,528.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,999,575.00
Jun 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	506,397.00
Jun 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	416,019.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,173,100.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,503,538.00
Jun 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,735,358.00
Jun 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	56,181.00
Jun 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,866,980.00
Jun 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,776,204.00
Jun 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,821,051.00
Jun 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,983,330.00
Jun 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,470,720.00
Jun 19 2024	0.00000001	0.00%	0.00000001	0.00000003	0.00000001	2,850,264.00
Jun 18 2024	0.00000001	0.00%	0.00000001	0.00000002	0.00000001	10,484,374.00
Jun 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,856,688.00
Jun 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,518,538.00
Jun 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,286,517.00